Shen Historical Data

SHEN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.313
-0.88%
$ 313.36 billion $ 13,860
Jan 3, 10 PM $ 0.317
+0.30%
$ 316.53 billion $ 12,930
Jan 3, 9 PM $ 0.316
+0.17%
$ 315.72 billion $ 12,908
Jan 3, 8 PM $ 0.314
-0.08%
$ 314.28 billion $ 12,891
Jan 3, 7 PM $ 0.315
+0.75%
$ 314.67 billion $ 12,091
Jan 3, 6 PM $ 0.312
+0.29%
$ 312.46 billion $ 10,555
Jan 3, 5 PM $ 0.312
+0.10%
$ 311.75 billion $ 10,529
Jan 3, 4 PM $ 0.311
+0.21%
$ 311.12 billion $ 12,558
Jan 3, 3 PM $ 0.31
-0.13%
$ 310.1 billion $ 12,519
Jan 3, 2 PM $ 0.313
+0.67%
$ 312.75 billion $ 12,520
Jan 3, 1 PM $ 0.31
+0.61%
$ 309.92 billion $ 12,540
Jan 3, 12 PM $ 0.306
-0.07%
$ 306 billion $ 12,016
Jan 3, 11 AM $ 0.306
-0.28%
$ 306.11 billion $ 11,944
Jan 3, 10 AM $ 0.307
-0.57%
$ 307.22 billion $ 11,975
Jan 3, 9 AM $ 0.309
-0.80%
$ 309.09 billion $ 12,052
Jan 3, 8 AM $ 0.312
+0.68%
$ 311.63 billion $ 9,901
Jan 3, 7 AM $ 0.311
-1.34%
$ 310.64 billion $ 9,836
Jan 3, 6 AM $ 0.316
+0.19%
$ 315.83 billion $ 10,005
Jan 3, 5 AM $ 0.315
-1.02%
$ 315.11 billion $ 10,566
Jan 3, 4 AM $ 0.319
-0.38%
$ 318.53 billion $ 11,204
Jan 3, 3 AM $ 0.319
+0.28%
$ 318.97 billion $ 11,268
Jan 3, 2 AM $ 0.319
+0.27%
$ 318.61 billion $ 12,064
Jan 3, 1 AM $ 0.318
-1.28%
$ 318.03 billion $ 12,003
Jan 3, 12 AM $ 0.327
+3.05%
$ 327.32 billion $ 10,902
Jan 2, 11 PM $ 0.318
-0.20%
$ 317.95 billion $ 5,621
Jan 2, 10 PM $ 0.317
+0.66%
$ 317.14 billion $ 5,730
Jan 2, 9 PM $ 0.314
+0.86%
$ 313.78 billion $ 5,667
Jan 2, 8 PM $ 0.312
-0.38%
$ 312.45 billion $ 7,534
Jan 2, 7 PM $ 0.313
+1.61%
$ 313.09 billion $ 7,594
Jan 2, 6 PM $ 0.31
-0.76%
$ 310.29 billion $ 7,461
Jan 2, 5 PM $ 0.312
+0.23%
$ 311.78 billion $ 8,565
Jan 2, 4 PM $ 0.307
+3.41%
$ 307.37 billion $ 8,521
Jan 2, 3 PM $ 0.298
+1.35%
$ 297.79 billion $ 10,612
Jan 2, 2 PM $ 0.292
+0.58%
$ 292.36 billion $ 11,282
Jan 2, 1 PM $ 0.291
-0.20%
$ 291.07 billion $ 11,198
Jan 2, 12 PM $ 0.291
+0.75%
$ 291.12 billion $ 11,456
Jan 2, 11 AM $ 0.289
-1.09%
$ 288.79 billion $ 11,351
Jan 2, 10 AM $ 0.292
-0.11%
$ 291.54 billion $ 11,469
Jan 2, 9 AM $ 0.288
+0.86%
$ 288.39 billion $ 11,464
Jan 2, 8 AM $ 0.285
+0.24%
$ 285.48 billion $ 11,231
Jan 2, 7 AM $ 0.285
-0.72%
$ 284.81 billion $ 11,200
Jan 2, 6 AM $ 0.287
+0.05%
$ 287.04 billion $ 11,282
Jan 2, 5 AM $ 0.286
-0.07%
$ 286.16 billion $ 11,283
Jan 2, 4 AM $ 0.286
-0.22%
$ 286.34 billion $ 10,172
Jan 2, 3 AM $ 0.287
+0.35%
$ 286.92 billion $ 10,224
Jan 2, 2 AM $ 0.284
-0.59%
$ 284.47 billion $ 9,456
Jan 2, 1 AM $ 0.287
+0.24%
$ 286.54 billion $ 8,959
Jan 2, 12 AM $ 0.285
-0.41%
$ 285.32 billion $ 8,950
Jan 1, 11 PM $ 0.287
+0.89%
$ 287.08 billion $ 9,489
Jan 1, 10 PM $ 0.284
-0.11%
$ 283.52 billion $ 9,783