Shen Historical Data

SHEN Page 67
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.349
-0.40%
$ 349.29 billion $ 11,355
Jan 5, 10 PM $ 0.354
+4.15%
$ 353.55 billion $ 10,858
Jan 5, 9 PM $ 0.339
+0.63%
$ 339.14 billion $ 4,346
Jan 5, 8 PM $ 0.338
+0.75%
$ 338.02 billion $ 4,315
Jan 5, 7 PM $ 0.335
-0.43%
$ 335.45 billion $ 3,418
Jan 5, 6 PM $ 0.334
+0.35%
$ 333.85 billion $ 3,432
Jan 5, 5 PM $ 0.331
-0.82%
$ 330.8 billion $ 3,676
Jan 5, 4 PM $ 0.333
+1.41%
$ 333.43 billion $ 3,685
Jan 5, 3 PM $ 0.327
+1.08%
$ 326.85 billion $ 2,989
Jan 5, 2 PM $ 0.323
+1.63%
$ 322.8 billion $ 2,939
Jan 5, 1 PM $ 0.317
-0.77%
$ 317.31 billion $ 3,370
Jan 5, 12 PM $ 0.319
-0.05%
$ 318.85 billion $ 3,393
Jan 5, 11 AM $ 0.317
-1.62%
$ 317.48 billion $ 3,385
Jan 5, 10 AM $ 0.322
+0.21%
$ 321.77 billion $ 4,524
Jan 5, 9 AM $ 0.322
-0.21%
$ 322.43 billion $ 3,676
Jan 5, 8 AM $ 0.323
-0.30%
$ 322.86 billion $ 3,699
Jan 5, 7 AM $ 0.325
+0.44%
$ 324.53 billion $ 3,707
Jan 5, 6 AM $ 0.322
-0.27%
$ 321.82 billion $ 4,191
Jan 5, 5 AM $ 0.324
+0.58%
$ 323.62 billion $ 4,186
Jan 5, 4 AM $ 0.32
-1.43%
$ 320.35 billion $ 4,174
Jan 5, 3 AM $ 0.325
-0.17%
$ 324.87 billion $ 4,170
Jan 5, 2 AM $ 0.324
-0.86%
$ 324.33 billion $ 4,175
Jan 5, 1 AM $ 0.327
+1.28%
$ 327.2 billion $ 4,197
Jan 5, 12 AM $ 0.322
-0.07%
$ 322 billion $ 4,320
Jan 4, 11 PM $ 0.321
+0.30%
$ 321.4 billion $ 4,309
Jan 4, 10 PM $ 0.321
-0.18%
$ 320.5 billion $ 5,266
Jan 4, 9 PM $ 0.32
-0.53%
$ 320.43 billion $ 5,277
Jan 4, 8 PM $ 0.323
+0.65%
$ 322.67 billion $ 6,086
Jan 4, 7 PM $ 0.321
-1.36%
$ 320.81 billion $ 6,057
Jan 4, 6 PM $ 0.324
-1.12%
$ 324.11 billion $ 7,887
Jan 4, 5 PM $ 0.327
+0.14%
$ 326.91 billion $ 7,949
Jan 4, 4 PM $ 0.326
+0.64%
$ 326.06 billion $ 7,916
Jan 4, 3 PM $ 0.322
-0.23%
$ 321.76 billion $ 7,857
Jan 4, 2 PM $ 0.321
-1.49%
$ 321.2 billion $ 7,788
Jan 4, 1 PM $ 0.325
-0.73%
$ 324.79 billion $ 7,327
Jan 4, 12 PM $ 0.328
+0.33%
$ 327.58 billion $ 8,329
Jan 4, 11 AM $ 0.329
+1.06%
$ 329.18 billion $ 8,311
Jan 4, 10 AM $ 0.325
-0.10%
$ 325.36 billion $ 5,764
Jan 4, 9 AM $ 0.323
+0.48%
$ 323.29 billion $ 5,763
Jan 4, 8 AM $ 0.321
+0.24%
$ 321.15 billion $ 7,619
Jan 4, 7 AM $ 0.319
+0.16%
$ 319.45 billion $ 7,587
Jan 4, 6 AM $ 0.318
-0.66%
$ 317.81 billion $ 7,553
Jan 4, 5 AM $ 0.319
+0.08%
$ -- $ 7,194
Jan 4, 4 AM $ 0.32
-0.10%
$ -- $ 7,168
Jan 4, 3 AM $ 0.32
+1.38%
$ -- $ 7,207
Jan 4, 2 AM $ 0.316
+0.13%
$ -- $ 7,574
Jan 4, 1 AM $ 0.315
-0.59%
$ -- $ 7,593
Jan 4, 12 AM $ 0.315
+0.50%
$ -- $ 8,693
Jan 3, 11 PM $ 0.313
-0.88%
$ 313.36 billion $ 13,860
Jan 3, 10 PM $ 0.317
+0.30%
$ 316.53 billion $ 12,930