Shen Historical Data

SHEN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.318
-0.82%
$ 318.31 billion $ 7,900
Jan 11, 11 PM $ 0.319
-0.04%
$ 319.02 billion $ 8,450
Jan 11, 10 PM $ 0.319
-0.85%
$ 319.32 billion $ 8,403
Jan 11, 9 PM $ 0.32
+0.06%
$ 320.06 billion $ 8,479
Jan 11, 8 PM $ 0.319
-0.96%
$ 319.36 billion $ 8,422
Jan 11, 7 PM $ 0.323
-0.10%
$ 323.46 billion $ 8,489
Jan 11, 6 PM $ 0.323
-0.46%
$ 322.55 billion $ 8,525
Jan 11, 5 PM $ 0.322
-0.20%
$ 322.44 billion $ 8,532
Jan 11, 4 PM $ 0.324
+1.17%
$ 323.93 billion $ 8,506
Jan 11, 3 PM $ 0.322
-0.43%
$ 322.4 billion $ 8,430
Jan 11, 2 PM $ 0.323
-0.11%
$ 323.36 billion $ 8,525
Jan 11, 1 PM $ 0.324
+0.03%
$ 323.86 billion $ 9,013
Jan 11, 12 PM $ 0.322
+0.20%
$ 322.22 billion $ 9,015
Jan 11, 11 AM $ 0.322
+0.22%
$ 321.73 billion $ 8,954
Jan 11, 10 AM $ 0.321
-0.18%
$ 320.82 billion $ 9,036
Jan 11, 9 AM $ 0.321
-0.12%
$ 320.96 billion $ 9,046
Jan 11, 8 AM $ 0.321
-0.03%
$ 321.12 billion $ 9,046
Jan 11, 7 AM $ 0.321
+1.37%
$ 320.67 billion $ 9,042
Jan 11, 6 AM $ 0.315
-0.52%
$ 315.47 billion $ 1,079
Jan 11, 5 AM $ 0.316
-0.02%
$ 316.45 billion $ 1,082
Jan 11, 4 AM $ 0.317
+0.11%
$ 316.54 billion $ 1,080
Jan 11, 3 AM $ 0.316
-0.05%
$ 315.97 billion $ 1,079
Jan 11, 2 AM $ 0.316
+0.13%
$ 316.21 billion $ 1,079
Jan 11, 1 AM $ 0.315
+0.01%
$ 315.21 billion $ 4,936
Jan 11, 12 AM $ 0.314
+0.60%
$ 314.31 billion $ 4,926
Jan 10, 11 PM $ 0.312
+0.44%
$ 312.14 billion $ 4,395
Jan 10, 10 PM $ 0.312
-0.31%
$ 312.27 billion $ 4,372
Jan 10, 9 PM $ 0.313
-0.25%
$ 313.43 billion $ 4,406
Jan 10, 8 PM $ 0.314
-0.11%
$ 314.23 billion $ 4,479
Jan 10, 7 PM $ 0.315
+0.31%
$ 314.57 billion $ 4,484
Jan 10, 6 PM $ 0.314
+0.27%
$ 314.05 billion $ 4,470
Jan 10, 5 PM $ 0.315
+0.29%
$ 314.58 billion $ 4,464
Jan 10, 4 PM $ 0.314
+0.25%
$ 314.19 billion $ 5,062
Jan 10, 3 PM $ 0.314
+0.26%
$ 313.79 billion $ 5,058
Jan 10, 2 PM $ 0.313
-0.42%
$ 313.14 billion $ 5,051
Jan 10, 1 PM $ 0.315
-0.88%
$ 314.88 billion $ 5,075
Jan 10, 12 PM $ 0.318
+0.21%
$ 317.56 billion $ 5,000
Jan 10, 11 AM $ 0.317
-0.28%
$ 316.57 billion $ 4,988
Jan 10, 10 AM $ 0.317
+0.10%
$ 317.16 billion $ 6,893
Jan 10, 9 AM $ 0.317
+0.57%
$ 316.65 billion $ 6,879
Jan 10, 8 AM $ 0.315
-0.12%
$ 314.82 billion $ 6,836
Jan 10, 7 AM $ 0.315
+0.22%
$ 314.59 billion $ 6,844
Jan 10, 6 AM $ 0.314
-0.24%
$ 314.31 billion $ 6,816
Jan 10, 5 AM $ 0.316
+0.06%
$ 315.52 billion $ 6,841
Jan 10, 4 AM $ 0.315
-0.34%
$ 315.17 billion $ 6,847
Jan 10, 3 AM $ 0.316
-0.28%
$ 315.58 billion $ 6,867
Jan 10, 2 AM $ 0.316
-1.41%
$ 316.39 billion $ 6,871
Jan 10, 1 AM $ 0.314
+0.26%
$ 314.09 billion $ 6,259
Jan 10, 12 AM $ 0.314
-0.34%
$ 313.5 billion $ 3,988
Jan 9, 11 PM $ 0.315
-0.45%
$ 315.09 billion $ 4,004