Shen Historical Data

SHEN Page 63
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.334
-0.67%
$ 333.79 billion $ 36,625
Jan 13, 10 PM $ 0.334
+2.23%
$ 333.94 billion $ 36,687
Jan 13, 9 PM $ 0.326
+0.44%
$ 326.33 billion $ 35,663
Jan 13, 8 PM $ 0.325
-1.30%
$ 324.74 billion $ 35,468
Jan 13, 7 PM $ 0.328
+4.83%
$ 328.1 billion $ 35,515
Jan 13, 6 PM $ 0.314
+0.05%
$ 313.86 billion $ 31,050
Jan 13, 5 PM $ 0.313
-0.77%
$ 313.44 billion $ 31,615
Jan 13, 4 PM $ 0.316
+1.55%
$ 316.14 billion $ 31,833
Jan 13, 3 PM $ 0.312
+1.99%
$ 311.83 billion $ 31,237
Jan 13, 2 PM $ 0.308
-1.93%
$ 307.66 billion $ 30,211
Jan 13, 1 PM $ 0.315
+1.26%
$ 314.64 billion $ 13,870
Jan 13, 12 PM $ 0.311
+1.12%
$ 310.78 billion $ 13,695
Jan 13, 11 AM $ 0.307
-1.36%
$ 307.12 billion $ 12,877
Jan 13, 10 AM $ 0.312
-0.31%
$ 311.84 billion $ 8,056
Jan 13, 9 AM $ 0.313
+0.04%
$ 312.54 billion $ 8,093
Jan 13, 8 AM $ 0.311
+0.25%
$ 310.64 billion $ 8,083
Jan 13, 7 AM $ 0.311
-1.53%
$ 310.61 billion $ 8,017
Jan 13, 6 AM $ 0.316
-0.16%
$ 315.54 billion $ 2,610
Jan 13, 5 AM $ 0.316
+1.34%
$ 316.37 billion $ 2,615
Jan 13, 4 AM $ 0.311
-0.03%
$ 311.49 billion $ 2,583
Jan 13, 3 AM $ 0.312
+0.06%
$ 311.66 billion $ 2,578
Jan 13, 2 AM $ 0.312
+0.25%
$ 311.82 billion $ 2,577
Jan 13, 1 AM $ 0.311
-0.20%
$ 310.66 billion $ 3,075
Jan 13, 12 AM $ 0.312
+0.17%
$ 311.78 billion $ 3,078
Jan 12, 11 PM $ 0.31
-0.11%
$ 309.75 billion $ 3,078
Jan 12, 10 PM $ 0.31
+0.23%
$ 309.58 billion $ 2,695
Jan 12, 9 PM $ 0.31
-0.61%
$ 310.36 billion $ 2,684
Jan 12, 8 PM $ 0.313
-0.61%
$ 312.81 billion $ 2,713
Jan 12, 7 PM $ 0.315
-0.16%
$ 315.02 billion $ 2,735
Jan 12, 6 PM $ 0.316
-0.48%
$ 315.97 billion $ 2,742
Jan 12, 5 PM $ 0.318
-0.93%
$ 317.81 billion $ 2,301
Jan 12, 4 PM $ 0.32
+0.67%
$ 320.22 billion $ 2,325
Jan 12, 3 PM $ 0.318
+1.40%
$ 317.91 billion $ 2,305
Jan 12, 2 PM $ 0.313
+0.91%
$ 312.91 billion $ 2,272
Jan 12, 1 PM $ 0.312
-0.72%
$ 311.99 billion $ 510
Jan 12, 12 PM $ 0.313
-0.44%
$ 313.49 billion $ 489
Jan 12, 11 AM $ 0.315
+0.48%
$ 314.64 billion $ 490
Jan 12, 10 AM $ 0.314
+0.01%
$ 314.16 billion $ 487
Jan 12, 9 AM $ 0.315
-0.12%
$ 314.67 billion $ 488
Jan 12, 8 AM $ 0.314
-0.95%
$ 314.19 billion $ 490
Jan 12, 7 AM $ 0.318
-0.92%
$ 317.63 billion $ 493
Jan 12, 6 AM $ 0.321
-0.72%
$ 321.39 billion $ 8,390
Jan 12, 5 AM $ 0.324
-0.37%
$ 324.1 billion $ 8,472
Jan 12, 4 AM $ 0.325
+0.36%
$ 324.78 billion $ 8,514
Jan 12, 3 AM $ 0.324
-0.82%
$ 324.37 billion $ 8,470
Jan 12, 2 AM $ 0.324
+0.07%
$ 324.2 billion $ 8,560
Jan 12, 1 AM $ 0.322
+1.23%
$ 322.43 billion $ 8,036
Jan 12, 12 AM $ 0.318
-0.82%
$ 318.31 billion $ 7,900
Jan 11, 11 PM $ 0.319
-0.04%
$ 319.02 billion $ 8,450
Jan 11, 10 PM $ 0.319
-0.85%
$ 319.32 billion $ 8,403