Shen Historical Data

SHEN Page 61
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.323
+0.12%
$ 322.76 billion $ 4,368
Jan 17, 10 PM $ 0.323
-0.57%
$ 322.65 billion $ 4,366
Jan 17, 9 PM $ 0.324
-0.18%
$ 324.06 billion $ 4,395
Jan 17, 8 PM $ 0.325
-0.10%
$ 324.83 billion $ 5,186
Jan 17, 7 PM $ 0.325
-0.09%
$ 325.38 billion $ 5,195
Jan 17, 6 PM $ 0.326
-0.05%
$ 325.72 billion $ 4,613
Jan 17, 5 PM $ 0.327
+0.30%
$ 326.53 billion $ 4,616
Jan 17, 4 PM $ 0.326
-0.23%
$ 325.55 billion $ 4,612
Jan 17, 3 PM $ 0.326
-0.44%
$ 326.35 billion $ 4,622
Jan 17, 2 PM $ 0.327
-0.27%
$ 326.63 billion $ 4,334
Jan 17, 1 PM $ 0.326
+0.07%
$ 326.38 billion $ 3,820
Jan 17, 12 PM $ 0.326
+0.33%
$ 326.31 billion $ 3,803
Jan 17, 11 AM $ 0.326
-0.08%
$ 325.78 billion $ 3,793
Jan 17, 10 AM $ 0.327
+1.50%
$ 326.55 billion $ 3,802
Jan 17, 9 AM $ 0.322
-0.74%
$ 321.7 billion $ 3,290
Jan 17, 8 AM $ 0.324
+0.07%
$ 323.65 billion $ 2,116
Jan 17, 7 AM $ 0.323
+0.11%
$ 323.38 billion $ 2,111
Jan 17, 6 AM $ 0.324
-0.18%
$ 323.55 billion $ 2,109
Jan 17, 5 AM $ 0.324
-0.47%
$ 323.93 billion $ 2,181
Jan 17, 4 AM $ 0.325
+0.29%
$ 325.16 billion $ 1,522
Jan 17, 3 AM $ 0.326
-0.08%
$ 325.87 billion $ 1,517
Jan 17, 2 AM $ 0.325
-0.56%
$ 325.26 billion $ 1,064
Jan 17, 1 AM $ 0.327
+0.01%
$ 326.88 billion $ 1,067
Jan 17, 12 AM $ 0.327
+0.09%
$ 327.11 billion $ 1,066
Jan 16, 11 PM $ 0.327
-0.22%
$ 326.81 billion $ 1,066
Jan 16, 10 PM $ 0.328
+0.21%
$ 328.16 billion $ 1,068
Jan 16, 9 PM $ 0.328
+1.83%
$ 327.82 billion $ 1,068
Jan 16, 8 PM $ 0.32
+1.18%
$ 320.26 billion $ 280
Jan 16, 7 PM $ 0.317
-0.02%
$ 316.92 billion $ 1,711
Jan 16, 6 PM $ 0.317
+0.34%
$ 317.34 billion $ 3,946
Jan 16, 5 PM $ 0.315
+0.00%
$ 315.26 billion $ 4,735
Jan 16, 4 PM $ 0.314
+0.77%
$ 314.48 billion $ 4,720
Jan 16, 3 PM $ 0.314
-1.59%
$ 314.14 billion $ 4,673
Jan 16, 2 PM $ 0.32
+0.16%
$ 319.84 billion $ 4,779
Jan 16, 1 PM $ 0.319
-0.28%
$ 319.27 billion $ 4,781
Jan 16, 12 PM $ 0.32
-0.30%
$ 320.32 billion $ 4,793
Jan 16, 11 AM $ 0.321
+0.34%
$ 321.28 billion $ 4,810
Jan 16, 10 AM $ 0.32
-0.30%
$ 320.42 billion $ 4,794
Jan 16, 9 AM $ 0.321
-0.21%
$ 321.4 billion $ 4,777
Jan 16, 8 AM $ 0.322
+0.20%
$ 322.25 billion $ 4,787
Jan 16, 7 AM $ 0.322
-0.26%
$ 322.02 billion $ 4,780
Jan 16, 6 AM $ 0.322
-0.02%
$ 322.39 billion $ 4,799
Jan 16, 5 AM $ 0.321
+0.61%
$ 321.33 billion $ 4,742
Jan 16, 4 AM $ 0.32
-0.28%
$ 320.25 billion $ 4,697
Jan 16, 3 AM $ 0.322
-0.30%
$ 321.92 billion $ 4,723
Jan 16, 2 AM $ 0.322
-0.09%
$ 322.49 billion $ 4,662
Jan 16, 1 AM $ 0.323
-0.30%
$ 323.02 billion $ 5,695
Jan 16, 12 AM $ 0.324
+0.03%
$ 323.95 billion $ 6,080
Jan 15, 11 PM $ 0.323
-0.08%
$ 323.45 billion $ 6,077
Jan 15, 10 PM $ 0.324
+0.17%
$ 323.72 billion $ 9,665