Shen Historical Data

SHEN Page 59
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.294
-0.05%
$ 293.68 billion $ 5,326
Jan 21, 10 PM $ 0.294
-0.45%
$ 294.2 billion $ 6,620
Jan 21, 9 PM $ 0.295
+0.37%
$ 295.04 billion $ 6,229
Jan 21, 8 PM $ 0.292
-0.85%
$ 292.34 billion $ 5,804
Jan 21, 7 PM $ 0.291
+2.90%
$ 290.84 billion $ 5,822
Jan 21, 6 PM $ 0.283
+0.34%
$ 282.52 billion $ 5,581
Jan 21, 5 PM $ 0.281
-0.16%
$ 281 billion $ 8,469
Jan 21, 4 PM $ 0.288
-0.70%
$ 287.83 billion $ 8,467
Jan 21, 3 PM $ 0.29
-0.33%
$ 290.08 billion $ 10,710
Jan 21, 2 PM $ 0.291
+2.17%
$ 291.44 billion $ 9,448
Jan 21, 1 PM $ 0.286
+0.76%
$ 286.06 billion $ 9,261
Jan 21, 12 PM $ 0.282
-1.90%
$ 281.71 billion $ 8,747
Jan 21, 11 AM $ 0.287
-0.05%
$ 287.46 billion $ 8,847
Jan 21, 10 AM $ 0.288
-0.24%
$ 287.63 billion $ 9,333
Jan 21, 9 AM $ 0.288
-0.32%
$ 288.1 billion $ 11,149
Jan 21, 8 AM $ 0.29
-0.14%
$ 290.19 billion $ 9,849
Jan 21, 7 AM $ 0.292
+1.06%
$ 291.94 billion $ 9,903
Jan 21, 6 AM $ 0.29
-0.08%
$ 289.63 billion $ 9,603
Jan 21, 5 AM $ 0.289
+0.11%
$ 288.74 billion $ 9,636
Jan 21, 4 AM $ 0.288
-0.05%
$ 288.43 billion $ 9,918
Jan 21, 3 AM $ 0.289
+0.31%
$ 288.84 billion $ 10,516
Jan 21, 2 AM $ 0.289
+0.52%
$ 289.32 billion $ 10,493
Jan 21, 1 AM $ 0.29
+0.69%
$ 290.07 billion $ 10,489
Jan 21, 12 AM $ 0.286
+0.14%
$ 285.71 billion $ 10,361
Jan 20, 11 PM $ 0.285
+1.64%
$ 284.87 billion $ 9,609
Jan 20, 10 PM $ 0.28
-0.47%
$ 280.17 billion $ 9,264
Jan 20, 9 PM $ 0.281
-0.58%
$ 281.11 billion $ 9,304
Jan 20, 8 PM $ 0.283
+0.49%
$ 282.56 billion $ 9,346
Jan 20, 7 PM $ 0.281
-0.05%
$ 280.57 billion $ 9,294
Jan 20, 6 PM $ 0.281
+0.59%
$ 281.17 billion $ 9,765
Jan 20, 5 PM $ 0.276
-0.72%
$ 275.98 billion $ 8,157
Jan 20, 4 PM $ 0.278
-2.06%
$ 278.48 billion $ 7,838
Jan 20, 3 PM $ 0.285
-0.19%
$ 284.96 billion $ 9,785
Jan 20, 2 PM $ 0.284
+0.54%
$ 283.92 billion $ 9,709
Jan 20, 1 PM $ 0.283
-0.26%
$ 282.97 billion $ 9,603
Jan 20, 12 PM $ 0.283
+0.14%
$ 283.16 billion $ 9,647
Jan 20, 11 AM $ 0.284
-0.55%
$ 283.89 billion $ 9,615
Jan 20, 10 AM $ 0.286
-1.66%
$ 285.94 billion $ 9,192
Jan 20, 9 AM $ 0.291
+0.01%
$ 291.04 billion $ 7,715
Jan 20, 8 AM $ 0.293
-1.43%
$ 293.17 billion $ 7,722
Jan 20, 7 AM $ 0.298
+0.22%
$ 297.98 billion $ 7,892
Jan 20, 6 AM $ 0.297
-0.57%
$ 297.17 billion $ 7,889
Jan 20, 5 AM $ 0.298
+0.62%
$ 298.19 billion $ 7,930
Jan 20, 4 AM $ 0.296
-0.74%
$ 296.18 billion $ 7,568
Jan 20, 3 AM $ 0.297
-0.61%
$ 297.31 billion $ 6,949
Jan 20, 2 AM $ 0.299
-0.28%
$ 298.81 billion $ 7,083
Jan 20, 1 AM $ 0.3
+0.15%
$ 299.99 billion $ 7,553
Jan 20, 12 AM $ 0.3
-0.26%
$ 300.21 billion $ 7,550
Jan 19, 11 PM $ 0.301
+0.24%
$ 301.47 billion $ 7,587
Jan 19, 10 PM $ 0.303
-0.49%
$ 302.69 billion $ 7,044