Shen Historical Data

SHEN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.302
-0.62%
$ 302.08 billion $ 8,784
Jan 23, 11 PM $ 0.304
+4.79%
$ 304.11 billion $ 8,620
Jan 23, 10 PM $ 0.29
+0.88%
$ 290.15 billion $ 2,846
Jan 23, 9 PM $ 0.287
+0.45%
$ 287.48 billion $ 5,267
Jan 23, 8 PM $ 0.286
-0.64%
$ 285.68 billion $ 6,907
Jan 23, 7 PM $ 0.288
-2.05%
$ 287.71 billion $ 6,447
Jan 23, 6 PM $ 0.294
-0.18%
$ 294.26 billion $ 6,039
Jan 23, 5 PM $ 0.295
+0.91%
$ 295.42 billion $ 6,061
Jan 23, 4 PM $ 0.289
+0.80%
$ 289.16 billion $ 6,019
Jan 23, 3 PM $ 0.286
+0.77%
$ 285.7 billion $ 6,255
Jan 23, 2 PM $ 0.286
-0.63%
$ 286.48 billion $ 6,191
Jan 23, 1 PM $ 0.288
+0.12%
$ 288.44 billion $ 6,296
Jan 23, 12 PM $ 0.288
-0.30%
$ 287.77 billion $ 6,291
Jan 23, 11 AM $ 0.289
+0.33%
$ 288.82 billion $ 6,303
Jan 23, 10 AM $ 0.288
+0.08%
$ 287.62 billion $ 6,286
Jan 23, 9 AM $ 0.287
-0.39%
$ 287.47 billion $ 7,156
Jan 23, 8 AM $ 0.289
+0.09%
$ 289.24 billion $ 8,649
Jan 23, 7 AM $ 0.289
-0.13%
$ 289.04 billion $ 8,661
Jan 23, 6 AM $ 0.288
-0.29%
$ 288.45 billion $ 8,754
Jan 23, 5 AM $ 0.29
-0.74%
$ 290.05 billion $ 8,750
Jan 23, 4 AM $ 0.291
+0.33%
$ 291.13 billion $ 8,839
Jan 23, 3 AM $ 0.291
+0.74%
$ 290.7 billion $ 8,777
Jan 23, 2 AM $ 0.289
+0.00%
$ 288.73 billion $ 8,729
Jan 23, 1 AM $ 0.288
-0.77%
$ 288.05 billion $ 8,734
Jan 23, 12 AM $ 0.29
+0.06%
$ 290.31 billion $ 9,437
Jan 22, 11 PM $ 0.291
+0.53%
$ 291.13 billion $ 9,432
Jan 22, 10 PM $ 0.289
-0.07%
$ 289.22 billion $ 8,894
Jan 22, 9 PM $ 0.285
-0.67%
$ 285.45 billion $ 9,356
Jan 22, 8 PM $ 0.288
-0.39%
$ 287.96 billion $ 5,788
Jan 22, 7 PM $ 0.288
-0.25%
$ 288.12 billion $ 5,823
Jan 22, 6 PM $ 0.289
+0.04%
$ 289.48 billion $ 5,818
Jan 22, 5 PM $ 0.288
-0.25%
$ 288.11 billion $ 5,828
Jan 22, 4 PM $ 0.289
+1.29%
$ 288.79 billion $ 5,818
Jan 22, 3 PM $ 0.283
-0.90%
$ 282.65 billion $ 5,441
Jan 22, 2 PM $ 0.287
-0.29%
$ 287.16 billion $ 6,853
Jan 22, 1 PM $ 0.29
+0.37%
$ 290.23 billion $ 6,920
Jan 22, 12 PM $ 0.289
+0.00%
$ 289.44 billion $ 7,397
Jan 22, 11 AM $ 0.289
-0.36%
$ 289.48 billion $ 7,405
Jan 22, 10 AM $ 0.29
-0.74%
$ 290.32 billion $ 7,433
Jan 22, 9 AM $ 0.292
+1.62%
$ 292.32 billion $ 6,562
Jan 22, 8 AM $ 0.288
-0.32%
$ 287.75 billion $ 6,264
Jan 22, 7 AM $ 0.289
-0.03%
$ 288.67 billion $ 6,286
Jan 22, 6 AM $ 0.288
-0.24%
$ 288.28 billion $ 6,518
Jan 22, 5 AM $ 0.289
+0.16%
$ 289.12 billion $ 6,524
Jan 22, 4 AM $ 0.288
-0.04%
$ 287.72 billion $ 6,516
Jan 22, 3 AM $ 0.288
-0.34%
$ 288.15 billion $ 6,498
Jan 22, 2 AM $ 0.29
+0.08%
$ 289.58 billion $ 6,527
Jan 22, 1 AM $ 0.29
-0.89%
$ 290.3 billion $ 6,532
Jan 22, 12 AM $ 0.293
+0.29%
$ 292.56 billion $ 4,735
Jan 21, 11 PM $ 0.294
-0.05%
$ 293.68 billion $ 5,326