Shen Historical Data

SHEN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.282
+0.63%
$ 281.71 billion $ 4,686
Jan 25, 11 PM $ 0.279
+0.09%
$ 279.16 billion $ 3,875
Jan 25, 10 PM $ 0.279
-0.37%
$ 278.75 billion $ 3,890
Jan 25, 9 PM $ 0.279
+1.89%
$ 278.72 billion $ 5,480
Jan 25, 8 PM $ 0.272
-0.25%
$ 271.88 billion $ 3,795
Jan 25, 7 PM $ 0.275
-0.85%
$ 275.09 billion $ 3,782
Jan 25, 6 PM $ 0.277
-0.80%
$ 276.78 billion $ 4,411
Jan 25, 5 PM $ 0.28
-0.23%
$ 280.09 billion $ 4,436
Jan 25, 4 PM $ 0.28
-2.53%
$ 279.89 billion $ 4,464
Jan 25, 3 PM $ 0.29
+0.63%
$ 290.08 billion $ 4,566
Jan 25, 2 PM $ 0.288
-1.22%
$ 288.28 billion $ 7,949
Jan 25, 1 PM $ 0.291
-0.30%
$ 291.04 billion $ 8,048
Jan 25, 12 PM $ 0.292
-0.31%
$ 291.51 billion $ 8,308
Jan 25, 11 AM $ 0.293
-0.45%
$ 292.83 billion $ 8,349
Jan 25, 10 AM $ 0.295
+1.47%
$ 294.91 billion $ 8,398
Jan 25, 9 AM $ 0.29
+0.46%
$ 290.38 billion $ 8,473
Jan 25, 8 AM $ 0.289
-0.22%
$ 289.04 billion $ 8,427
Jan 25, 7 AM $ 0.29
+0.06%
$ 290.04 billion $ 8,445
Jan 25, 6 AM $ 0.29
-0.11%
$ 290.22 billion $ 9,854
Jan 25, 5 AM $ 0.29
-0.46%
$ 289.74 billion $ 10,176
Jan 25, 4 AM $ 0.291
-0.54%
$ 291.16 billion $ 10,194
Jan 25, 3 AM $ 0.292
-0.39%
$ 292.31 billion $ 9,834
Jan 25, 2 AM $ 0.294
-0.11%
$ 293.88 billion $ 9,858
Jan 25, 1 AM $ 0.294
-0.38%
$ 293.99 billion $ 12,176
Jan 25, 12 AM $ 0.295
-0.33%
$ 294.62 billion $ 12,214
Jan 24, 11 PM $ 0.295
-0.18%
$ 295.16 billion $ 11,717
Jan 24, 10 PM $ 0.295
+1.44%
$ 295.43 billion $ 13,921
Jan 24, 9 PM $ 0.291
-0.07%
$ 291.16 billion $ 16,502
Jan 24, 8 PM $ 0.291
+0.21%
$ 291.28 billion $ 16,904
Jan 24, 7 PM $ 0.291
-1.20%
$ 290.92 billion $ 16,863
Jan 24, 6 PM $ 0.295
+0.27%
$ 294.82 billion $ 16,892
Jan 24, 5 PM $ 0.294
+0.08%
$ 294.09 billion $ 16,868
Jan 24, 4 PM $ 0.293
-0.53%
$ 293.46 billion $ 16,904
Jan 24, 3 PM $ 0.296
-0.71%
$ 295.56 billion $ 15,918
Jan 24, 2 PM $ 0.298
+0.01%
$ 298.24 billion $ 13,111
Jan 24, 1 PM $ 0.298
-0.21%
$ 297.61 billion $ 13,134
Jan 24, 12 PM $ 0.301
+0.17%
$ 300.62 billion $ 13,136
Jan 24, 11 AM $ 0.3
+0.56%
$ 300.19 billion $ 12,541
Jan 24, 10 AM $ 0.299
-0.78%
$ 298.54 billion $ 12,514
Jan 24, 9 AM $ 0.302
+0.16%
$ 301.53 billion $ 11,748
Jan 24, 8 AM $ 0.301
-0.02%
$ 301.1 billion $ 11,754
Jan 24, 7 AM $ 0.301
-0.45%
$ 300.99 billion $ 11,759
Jan 24, 6 AM $ 0.298
-0.79%
$ 297.92 billion $ 11,639
Jan 24, 5 AM $ 0.3
-0.15%
$ 300.49 billion $ 10,024
Jan 24, 4 AM $ 0.301
+0.34%
$ 301 billion $ 10,046
Jan 24, 3 AM $ 0.301
+0.55%
$ 301.25 billion $ 10,061
Jan 24, 2 AM $ 0.3
-0.61%
$ 299.68 billion $ 9,764
Jan 24, 1 AM $ 0.301
-0.19%
$ 301.15 billion $ 7,628
Jan 24, 12 AM $ 0.302
-0.62%
$ 302.08 billion $ 8,784
Jan 23, 11 PM $ 0.304
+4.79%
$ 304.11 billion $ 8,620