Shen Historical Data

SHEN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.236
-0.86%
$ 236.42 billion $ 9,583
Feb 1, 12 AM $ 0.235
+0.32%
$ 234.51 billion $ 10,401
Jan 31, 11 PM $ 0.234
+1.71%
$ 233.59 billion $ 9,764
Jan 31, 10 PM $ 0.229
-1.84%
$ 229.1 billion $ 9,593
Jan 31, 9 PM $ 0.23
+1.76%
$ 229.88 billion $ 9,160
Jan 31, 8 PM $ 0.224
-1.05%
$ 224.16 billion $ 8,665
Jan 31, 7 PM $ 0.225
+0.00%
$ 224.91 billion $ 8,688
Jan 31, 6 PM $ 0.222
-1.02%
$ 222.45 billion $ 8,626
Jan 31, 5 PM $ 0.224
-5.04%
$ 224.12 billion $ 10,274
Jan 31, 4 PM $ 0.239
-0.61%
$ 238.63 billion $ 5,758
Jan 31, 3 PM $ 0.241
+0.41%
$ 240.52 billion $ 3,496
Jan 31, 2 PM $ 0.238
-3.92%
$ 238.03 billion $ 3,261
Jan 31, 1 PM $ 0.247
-0.85%
$ 247.32 billion $ 3,372
Jan 31, 12 PM $ 0.25
+0.02%
$ 249.53 billion $ 3,395
Jan 31, 11 AM $ 0.25
-0.15%
$ 250.2 billion $ 3,396
Jan 31, 10 AM $ 0.251
+0.44%
$ 251.46 billion $ 3,411
Jan 31, 9 AM $ 0.251
+0.40%
$ 250.59 billion $ 3,408
Jan 31, 8 AM $ 0.249
-0.31%
$ 248.64 billion $ 3,397
Jan 31, 7 AM $ 0.249
-0.18%
$ 248.82 billion $ 2,888
Jan 31, 6 AM $ 0.249
-1.24%
$ 249.16 billion $ 2,886
Jan 31, 5 AM $ 0.251
-0.41%
$ 251.08 billion $ 2,921
Jan 31, 4 AM $ 0.253
-0.82%
$ 252.53 billion $ 2,919
Jan 31, 3 AM $ 0.255
-0.25%
$ 255.29 billion $ 2,948
Jan 31, 2 AM $ 0.256
-0.38%
$ 255.97 billion $ 4,978
Jan 31, 1 AM $ 0.257
-0.74%
$ 256.53 billion $ 5,421
Jan 31, 12 AM $ 0.258
-0.16%
$ 258.44 billion $ 6,650
Jan 30, 11 PM $ 0.259
-0.91%
$ 258.52 billion $ 6,660
Jan 30, 10 PM $ 0.261
-0.38%
$ 260.89 billion $ 6,713
Jan 30, 9 PM $ 0.261
-0.39%
$ 260.86 billion $ 7,151
Jan 30, 8 PM $ 0.262
-1.58%
$ 262.04 billion $ 7,151
Jan 30, 7 PM $ 0.266
+0.37%
$ 265.68 billion $ 7,270
Jan 30, 6 PM $ 0.259
-3.44%
$ 258.56 billion $ 7,897
Jan 30, 5 PM $ 0.268
+0.11%
$ 268.11 billion $ 6,107
Jan 30, 4 PM $ 0.269
+0.78%
$ 269.41 billion $ 6,108
Jan 30, 3 PM $ 0.268
+0.21%
$ 268.07 billion $ 6,097
Jan 30, 2 PM $ 0.268
+0.86%
$ 268.15 billion $ 6,101
Jan 30, 1 PM $ 0.266
-0.24%
$ 266.49 billion $ 6,064
Jan 30, 12 PM $ 0.268
-0.64%
$ 267.73 billion $ 6,093
Jan 30, 11 AM $ 0.267
+0.39%
$ 267 billion $ 6,146
Jan 30, 10 AM $ 0.265
+0.19%
$ 265.22 billion $ 6,066
Jan 30, 9 AM $ 0.266
+0.24%
$ 266.05 billion $ 6,038
Jan 30, 8 AM $ 0.265
-1.20%
$ 264.85 billion $ 6,053
Jan 30, 7 AM $ 0.267
+0.66%
$ 266.54 billion $ 6,114
Jan 30, 6 AM $ 0.265
-1.53%
$ 264.94 billion $ 6,039
Jan 30, 5 AM $ 0.269
-0.44%
$ 269.39 billion $ 6,137
Jan 30, 4 AM $ 0.27
+0.95%
$ 270 billion $ 6,171
Jan 30, 3 AM $ 0.268
-1.69%
$ 267.51 billion $ 6,100
Jan 30, 2 AM $ 0.273
+0.64%
$ 273.29 billion $ 4,130
Jan 30, 1 AM $ 0.275
-2.31%
$ 275 billion $ 3,589
Jan 30, 12 AM $ 0.27
-0.06%
$ 270.46 billion $ 2,459