Shen Historical Data

SHEN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.184
-1.24%
$ 183.95 billion $ 1,645
Feb 11, 3 AM $ 0.186
-0.18%
$ 186.32 billion $ 1,671
Feb 11, 2 AM $ 0.188
+1.05%
$ 187.52 billion $ 1,976
Feb 11, 1 AM $ 0.185
+0.02%
$ 185.36 billion $ 1,612
Feb 11, 12 AM $ 0.185
+0.26%
$ 185.11 billion $ 1,609
Feb 10, 11 PM $ 0.185
+0.41%
$ 184.62 billion $ 1,603
Feb 10, 10 PM $ 0.184
+0.40%
$ 184.48 billion $ 1,301
Feb 10, 9 PM $ 0.183
-0.47%
$ 183.2 billion $ 1,300
Feb 10, 8 PM $ 0.184
-0.03%
$ 184.15 billion $ 1,302
Feb 10, 7 PM $ 0.185
+1.03%
$ 184.64 billion $ 1,303
Feb 10, 6 PM $ 0.185
-0.94%
$ 184.66 billion $ 1,128
Feb 10, 5 PM $ 0.187
+0.75%
$ 186.68 billion $ 588
Feb 10, 4 PM $ 0.186
-0.11%
$ 186.15 billion $ 584
Feb 10, 3 PM $ 0.187
+0.59%
$ 186.81 billion $ 588
Feb 10, 2 PM $ 0.186
+0.37%
$ 186.46 billion $ 586
Feb 10, 1 PM $ 0.186
+0.24%
$ 185.83 billion $ 869
Feb 10, 12 PM $ 0.185
-0.27%
$ 185.3 billion $ 867
Feb 10, 11 AM $ 0.186
+0.16%
$ 186.48 billion $ 891
Feb 10, 10 AM $ 0.186
-0.35%
$ 186.19 billion $ 893
Feb 10, 9 AM $ 0.187
+0.42%
$ 187.47 billion $ 896
Feb 10, 8 AM $ 0.186
+0.49%
$ 186.28 billion $ 896
Feb 10, 7 AM $ 0.185
+0.23%
$ 185.37 billion $ 889
Feb 10, 6 AM $ 0.187
-0.46%
$ 186.71 billion $ 887
Feb 10, 5 AM $ 0.188
-0.40%
$ 188.44 billion $ 900
Feb 10, 4 AM $ 0.189
+0.33%
$ 188.59 billion $ 908
Feb 10, 3 AM $ 0.188
-1.73%
$ 187.67 billion $ 902
Feb 10, 2 AM $ 0.191
-0.29%
$ 190.97 billion $ 602
Feb 10, 1 AM $ 0.192
+0.52%
$ 191.56 billion $ 604
Feb 10, 12 AM $ 0.191
-0.02%
$ 191.36 billion $ 601
Feb 9, 11 PM $ 0.192
+0.04%
$ 191.97 billion $ 2,613
Feb 9, 10 PM $ 0.192
+0.11%
$ 191.89 billion $ 2,620
Feb 9, 9 PM $ 0.191
-0.93%
$ 190.53 billion $ 2,617
Feb 9, 8 PM $ 0.192
-0.14%
$ 192.04 billion $ 2,626
Feb 9, 7 PM $ 0.193
+0.29%
$ 193.42 billion $ 2,626
Feb 9, 6 PM $ 0.193
-0.70%
$ 192.83 billion $ 2,674
Feb 9, 5 PM $ 0.195
+0.90%
$ 194.51 billion $ 2,692
Feb 9, 4 PM $ 0.191
-0.12%
$ 190.65 billion $ 2,673
Feb 9, 3 PM $ 0.19
+0.35%
$ 190.37 billion $ 2,647
Feb 9, 2 PM $ 0.19
+1.97%
$ 189.86 billion $ 2,630
Feb 9, 1 PM $ 0.187
+0.02%
$ 187.17 billion $ 2,329
Feb 9, 12 PM $ 0.187
+1.20%
$ 187.35 billion $ 2,497
Feb 9, 11 AM $ 0.185
+0.40%
$ 185.21 billion $ 3,000
Feb 9, 10 AM $ 0.184
-1.35%
$ 184.29 billion $ 3,343
Feb 9, 9 AM $ 0.187
-1.00%
$ 187.17 billion $ 3,385
Feb 9, 8 AM $ 0.189
-1.17%
$ 188.62 billion $ 3,426
Feb 9, 7 AM $ 0.191
-0.46%
$ 191.08 billion $ 3,458
Feb 9, 6 AM $ 0.191
-0.76%
$ 191.44 billion $ 3,479
Feb 9, 5 AM $ 0.193
+0.18%
$ 192.98 billion $ 3,632
Feb 9, 4 AM $ 0.192
-0.60%
$ 192.48 billion $ 3,627
Feb 9, 3 AM $ 0.193
+0.37%
$ 193.27 billion $ 3,892