Shen Historical Data

SHEN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.21
-0.30%
$ 210.31 billion $ 2,087
Feb 19, 11 AM $ 0.211
-0.16%
$ 211.5 billion $ 1,175
Feb 19, 10 AM $ 0.212
+0.32%
$ 212.18 billion $ 1,180
Feb 19, 9 AM $ 0.212
+0.40%
$ 212.45 billion $ 1,164
Feb 19, 8 AM $ 0.211
-0.93%
$ 211.38 billion $ 1,164
Feb 19, 7 AM $ 0.214
+0.17%
$ 213.74 billion $ 1,174
Feb 19, 6 AM $ 0.213
+0.48%
$ 213.26 billion $ 1,174
Feb 19, 5 AM $ 0.212
-0.22%
$ 211.88 billion $ 1,168
Feb 19, 4 AM $ 0.213
+0.09%
$ 212.67 billion $ 1,168
Feb 19, 3 AM $ 0.212
+0.26%
$ 212.32 billion $ 1,169
Feb 19, 2 AM $ 0.212
-0.25%
$ 211.81 billion $ 1,165
Feb 19, 1 AM $ 0.212
+0.86%
$ 212.35 billion $ 1,168
Feb 19, 12 AM $ 0.211
-0.26%
$ 210.84 billion $ 1,158
Feb 18, 11 PM $ 0.211
-0.17%
$ 210.86 billion $ 1,163
Feb 18, 10 PM $ 0.211
+0.08%
$ 211.5 billion $ 1,163
Feb 18, 9 PM $ 0.212
-0.77%
$ 212.02 billion $ 1,163
Feb 18, 8 PM $ 0.214
-0.48%
$ 214.18 billion $ 1,021
Feb 18, 7 PM $ 0.215
-1.17%
$ 215.32 billion $ 324
Feb 18, 6 PM $ 0.218
-0.92%
$ 217.95 billion $ 277
Feb 18, 5 PM $ 0.22
-0.05%
$ 219.97 billion $ 280
Feb 18, 4 PM $ 0.221
-1.33%
$ 220.72 billion $ 280
Feb 18, 3 PM $ 0.224
+1.81%
$ 224.23 billion $ 491
Feb 18, 2 PM $ 0.221
+0.28%
$ 220.87 billion $ 1,850
Feb 18, 1 PM $ 0.221
-0.37%
$ 221.42 billion $ 1,850
Feb 18, 12 PM $ 0.221
+0.08%
$ 221.3 billion $ 1,867
Feb 18, 11 AM $ 0.221
-0.63%
$ 221.05 billion $ 1,858
Feb 18, 10 AM $ 0.223
-0.48%
$ 222.92 billion $ 1,869
Feb 18, 9 AM $ 0.225
+0.27%
$ 224.73 billion $ 1,882
Feb 18, 8 AM $ 0.224
+0.11%
$ 223.89 billion $ 1,883
Feb 18, 7 AM $ 0.223
+0.36%
$ 222.81 billion $ 1,879
Feb 18, 6 AM $ 0.223
+0.22%
$ 222.58 billion $ 1,865
Feb 18, 5 AM $ 0.222
-0.13%
$ 221.6 billion $ 1,866
Feb 18, 4 AM $ 0.222
-0.17%
$ 222.16 billion $ 1,864
Feb 18, 3 AM $ 0.223
+0.31%
$ 222.65 billion $ 1,870
Feb 18, 2 AM $ 0.222
+1.05%
$ 222.05 billion $ 1,865
Feb 18, 1 AM $ 0.22
-0.26%
$ 219.57 billion $ 1,846
Feb 18, 12 AM $ 0.221
+0.08%
$ 220.97 billion $ 1,849
Feb 17, 11 PM $ 0.221
-0.14%
$ 220.78 billion $ 1,855
Feb 17, 10 PM $ 0.222
+0.17%
$ 221.88 billion $ 2,413
Feb 17, 9 PM $ 0.221
+0.36%
$ 221.43 billion $ 9,530
Feb 17, 8 PM $ 0.22
-0.25%
$ 220.4 billion $ 14,284
Feb 17, 7 PM $ 0.221
-0.61%
$ 221.18 billion $ 14,521
Feb 17, 6 PM $ 0.223
+1.84%
$ 222.85 billion $ 14,625
Feb 17, 5 PM $ 0.219
-1.41%
$ 218.6 billion $ 14,381
Feb 17, 4 PM $ 0.223
+1.62%
$ 222.8 billion $ 14,576
Feb 17, 3 PM $ 0.22
+0.70%
$ 219.65 billion $ 14,412
Feb 17, 2 PM $ 0.223
-0.99%
$ 223 billion $ 14,113
Feb 17, 1 PM $ 0.224
-0.03%
$ 223.79 billion $ 12,692
Feb 17, 12 PM $ 0.224
+0.73%
$ 224.34 billion $ 12,614
Feb 17, 11 AM $ 0.222
+0.07%
$ 222.18 billion $ 12,550