Shen Historical Data

SHEN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.217
+0.17%
$ 217.17 billion $ 5,588
Mar 2, 7 PM $ 0.217
-0.50%
$ 217.25 billion $ 5,569
Mar 2, 6 PM $ 0.218
+0.96%
$ 218.44 billion $ 5,609
Mar 2, 5 PM $ 0.219
-2.30%
$ 218.78 billion $ 5,558
Mar 2, 4 PM $ 0.223
-0.14%
$ 222.52 billion $ 5,271
Mar 2, 3 PM $ 0.222
+4.68%
$ 221.95 billion $ 5,245
Mar 2, 2 PM $ 0.21
+0.79%
$ 209.55 billion $ 3,576
Mar 2, 1 PM $ 0.208
-0.31%
$ 208.44 billion $ 3,831
Mar 2, 12 PM $ 0.209
-0.66%
$ 209.35 billion $ 3,776
Mar 2, 11 AM $ 0.209
-0.13%
$ 208.65 billion $ 3,366
Mar 2, 10 AM $ 0.209
-0.22%
$ 209.03 billion $ 2,703
Mar 2, 9 AM $ 0.21
+0.94%
$ 209.95 billion $ 2,710
Mar 2, 8 AM $ 0.207
-0.59%
$ 207.15 billion $ 2,691
Mar 2, 7 AM $ 0.208
-0.48%
$ 208.17 billion $ 2,696
Mar 2, 6 AM $ 0.209
-2.06%
$ 209.44 billion $ 2,706
Mar 2, 5 AM $ 0.213
-0.43%
$ 213.3 billion $ 1,994
Mar 2, 4 AM $ 0.215
+0.15%
$ 215.06 billion $ 3,183
Mar 2, 3 AM $ 0.215
+0.22%
$ 214.66 billion $ 3,191
Mar 2, 2 AM $ 0.214
+0.32%
$ 214.03 billion $ 3,183
Mar 2, 1 AM $ 0.213
+1.02%
$ 213.4 billion $ 6,758
Mar 2, 12 AM $ 0.209
+0.03%
$ 209.44 billion $ 8,913
Mar 1, 11 PM $ 0.209
+0.47%
$ 209.03 billion $ 8,835
Mar 1, 10 PM $ 0.209
+0.12%
$ 208.88 billion $ 8,778
Mar 1, 9 PM $ 0.208
+0.41%
$ 208.48 billion $ 8,803
Mar 1, 8 PM $ 0.208
-1.77%
$ 208.13 billion $ 8,458
Mar 1, 7 PM $ 0.213
-0.88%
$ 212.57 billion $ 7,928
Mar 1, 6 PM $ 0.214
+0.40%
$ 214.34 billion $ 8,025
Mar 1, 5 PM $ 0.213
-1.11%
$ 213.3 billion $ 7,989
Mar 1, 4 PM $ 0.218
-0.20%
$ 217.85 billion $ 8,071
Mar 1, 3 PM $ 0.218
+0.73%
$ 217.83 billion $ 8,168
Mar 1, 2 PM $ 0.217
+0.60%
$ 217.16 billion $ 8,092
Mar 1, 1 PM $ 0.216
-0.48%
$ 215.86 billion $ 7,392
Mar 1, 12 PM $ 0.217
+0.02%
$ 217.5 billion $ 7,427
Mar 1, 11 AM $ 0.218
-0.05%
$ 218.04 billion $ 7,445
Mar 1, 10 AM $ 0.218
-0.13%
$ 218.16 billion $ 7,470
Mar 1, 9 AM $ 0.219
+0.16%
$ 219.26 billion $ 7,479
Feb 22, 2 AM $ 0.21
+0.00%
$ 209.99 billion $ 375
Feb 22, 1 AM $ 0.21
+0.16%
$ 209.77 billion $ 1,128
Feb 22, 12 AM $ 0.21
-0.55%
$ 209.59 billion $ 1,125
Feb 21, 11 PM $ 0.211
+0.06%
$ 210.97 billion $ 1,133
Feb 21, 10 PM $ 0.211
-0.26%
$ 210.93 billion $ 1,133
Feb 21, 9 PM $ 0.211
+0.18%
$ 211.04 billion $ 1,250
Feb 21, 8 PM $ 0.211
+0.09%
$ 211.04 billion $ 1,245
Feb 21, 7 PM $ 0.211
-0.32%
$ 211.46 billion $ 1,246
Feb 21, 6 PM $ 0.212
+0.13%
$ 211.62 billion $ 1,253
Feb 21, 5 PM $ 0.211
-0.30%
$ 210.8 billion $ 1,249
Feb 21, 4 PM $ 0.211
-0.71%
$ 211.28 billion $ 1,249
Feb 21, 3 PM $ 0.213
-0.02%
$ 212.91 billion $ 1,425
Feb 21, 2 PM $ 0.214
+0.46%
$ 213.76 billion $ 1,426
Feb 21, 1 PM $ 0.212
-0.06%
$ 212.42 billion $ 3,053