Shen Historical Data

SHEN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.168
-0.87%
$ 167.93 billion $ 8,561
Apr 3, 2 PM $ 0.169
+0.79%
$ 169.49 billion $ 11,234
Apr 3, 1 PM $ 0.168
-0.14%
$ 168.36 billion $ 13,545
Apr 3, 12 PM $ 0.169
+0.24%
$ 168.87 billion $ 13,581
Apr 3, 11 AM $ 0.168
+0.14%
$ 168.48 billion $ 15,902
Apr 3, 10 AM $ 0.168
-0.20%
$ 167.88 billion $ 16,525
Apr 3, 9 AM $ 0.165
-0.03%
$ 165.48 billion $ 16,523
Apr 3, 8 AM $ 0.165
-1.66%
$ 165.45 billion $ 15,240
Apr 3, 7 AM $ 0.168
-0.20%
$ 168.34 billion $ 13,446
Apr 3, 6 AM $ 0.168
-0.36%
$ 168.12 billion $ 13,481
Apr 3, 5 AM $ 0.168
+0.58%
$ 168.23 billion $ 13,484
Apr 3, 4 AM $ 0.167
+0.31%
$ 166.87 billion $ 13,367
Apr 3, 3 AM $ 0.166
+0.86%
$ 166.43 billion $ 13,295
Apr 3, 2 AM $ 0.166
+0.21%
$ 165.56 billion $ 13,187
Apr 3, 1 AM $ 0.166
+0.38%
$ 165.9 billion $ 13,204
Apr 3, 12 AM $ 0.165
-0.10%
$ 165.04 billion $ 13,208
Apr 2, 11 PM $ 0.165
-0.26%
$ 165.07 billion $ 13,203
Apr 2, 10 PM $ 0.165
+0.17%
$ 165.48 billion $ 13,226
Apr 2, 9 PM $ 0.165
+0.22%
$ 165.36 billion $ 13,202
Apr 2, 8 PM $ 0.168
+0.44%
$ 167.94 billion $ 12,624
Apr 2, 7 PM $ 0.167
+0.18%
$ 167.08 billion $ 11,331
Apr 2, 6 PM $ 0.166
-1.55%
$ 166.06 billion $ 10,223
Apr 2, 5 PM $ 0.169
-0.20%
$ 169.33 billion $ 9,756
Apr 2, 4 PM $ 0.17
-0.04%
$ 169.88 billion $ 9,814
Apr 2, 3 PM $ 0.17
-0.86%
$ 169.77 billion $ 9,206
Apr 2, 2 PM $ 0.168
+3.25%
$ 167.57 billion $ 6,526
Apr 2, 1 PM $ 0.162
-0.16%
$ 162.38 billion $ 8,184
Apr 2, 12 PM $ 0.163
+2.07%
$ 162.77 billion $ 10,238
Apr 2, 11 AM $ 0.16
-1.21%
$ 159.58 billion $ 7,917
Apr 2, 10 AM $ 0.162
-0.26%
$ 161.74 billion $ 6,950
Apr 2, 9 AM $ 0.162
-0.11%
$ 162.13 billion $ 6,976
Apr 2, 8 AM $ 0.162
+0.06%
$ 162.32 billion $ 6,983
Apr 2, 7 AM $ 0.162
+0.17%
$ 161.94 billion $ 6,979
Apr 2, 6 AM $ 0.162
+0.10%
$ 161.91 billion $ 6,955
Apr 2, 5 AM $ 0.162
+0.23%
$ 161.66 billion $ 6,958
Apr 2, 4 AM $ 0.162
-0.36%
$ 161.67 billion $ 6,939
Apr 2, 3 AM $ 0.164
+0.32%
$ 163.86 billion $ 6,981
Apr 2, 2 AM $ 0.164
-0.62%
$ 163.61 billion $ 7,027
Apr 2, 1 AM $ 0.165
-2.71%
$ 165.25 billion $ 7,083
Apr 2, 12 AM $ 0.169
+0.04%
$ 168.65 billion $ 7,307
Apr 1, 11 PM $ 0.168
-0.07%
$ 168.46 billion $ 7,656
Apr 1, 10 PM $ 0.169
-0.69%
$ 168.6 billion $ 7,656
Apr 1, 9 PM $ 0.17
+0.64%
$ 170.06 billion $ 7,710
Apr 1, 8 PM $ 0.168
-0.83%
$ 168.42 billion $ 7,674
Apr 1, 7 PM $ 0.169
+0.08%
$ 169.33 billion $ 12,259
Apr 1, 6 PM $ 0.169
+0.36%
$ 169.15 billion $ 13,007
Apr 1, 5 PM $ 0.169
-0.21%
$ 168.57 billion $ 12,926
Apr 1, 4 PM $ 0.169
+0.36%
$ 168.68 billion $ 12,955
Apr 1, 3 PM $ 0.168
+0.17%
$ 167.88 billion $ 13,610
Apr 1, 2 PM $ 0.167
+1.53%
$ 167.01 billion $ 13,571