Shen Historical Data

SHEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0696
+0.20%
$ 69.58 billion $ 13,616
Jun 11, 10 AM $ 0.0693
+0.18%
$ 69.33 billion $ 13,526
Jun 11, 9 AM $ 0.069
-0.20%
$ 69.01 billion $ 17,489
Jun 11, 8 AM $ 0.0691
-0.04%
$ 69.15 billion $ 24,250
Jun 11, 7 AM $ 0.0754
+0.77%
$ 75.44 billion $ 15,631
Jun 11, 6 AM $ 0.0752
-0.44%
$ 75.24 billion $ 15,488
Jun 11, 5 AM $ 0.0755
-0.86%
$ 75.49 billion $ 15,635
Jun 11, 4 AM $ 0.0756
+0.91%
$ 75.56 billion $ 15,753
Jun 11, 3 AM $ 0.0748
+1.88%
$ 74.79 billion $ 15,491
Jun 11, 2 AM $ 0.0733
-0.95%
$ 73.33 billion $ 15,261
Jun 11, 1 AM $ 0.0733
+1.78%
$ 73.3 billion $ 15,390
Jun 11, 12 AM $ 0.0721
-0.44%
$ 72.05 billion $ 14,881
Jun 10, 11 PM $ 0.0721
+0.03%
$ 72.15 billion $ 14,252
Jun 10, 10 PM $ 0.072
+0.72%
$ 72.05 billion $ 14,205
Jun 10, 9 PM $ 0.0718
-0.27%
$ 71.8 billion $ 14,088
Jun 10, 8 PM $ 0.072
+0.01%
$ 71.98 billion $ 14,178
Jun 10, 7 PM $ 0.0724
-0.59%
$ 72.41 billion $ 13,925
Jun 10, 6 PM $ 0.0723
+0.84%
$ 72.3 billion $ 14,093
Jun 10, 5 PM $ 0.0715
-2.01%
$ 71.52 billion $ 13,780
Jun 10, 4 PM $ 0.0741
-0.22%
$ 74.08 billion $ 12,898
Jun 10, 3 PM $ 0.0745
+1.44%
$ 74.5 billion $ 12,927
Jun 10, 2 PM $ 0.0733
-1.32%
$ 73.32 billion $ 13,086
Jun 10, 1 PM $ 0.0728
+2.65%
$ 72.84 billion $ 13,113
Jun 10, 12 PM $ 0.0711
+1.89%
$ 71.08 billion $ 12,179
Jun 10, 11 AM $ 0.0697
-0.51%
$ 69.67 billion $ 12,001
Jun 10, 10 AM $ 0.0703
+3.74%
$ 70.27 billion $ 12,391
Jun 10, 9 AM $ 0.0674
-8.02%
$ 67.36 billion $ 8,188
Jun 10, 8 AM $ 0.0743
-1.45%
$ 74.3 billion $ 1,432
Jun 10, 7 AM $ 0.0755
+0.71%
$ 75.5 billion $ 2,237
Jun 10, 6 AM $ 0.075
+0.06%
$ 74.97 billion $ 2,224
Jun 10, 5 AM $ 0.075
-0.44%
$ 74.98 billion $ 2,223
Jun 10, 4 AM $ 0.0753
-0.56%
$ 75.27 billion $ 2,234
Jun 10, 3 AM $ 0.0755
-0.07%
$ 75.51 billion $ 2,245
Jun 10, 2 AM $ 0.0762
-1.15%
$ 76.17 billion $ 2,241
Jun 10, 1 AM $ 0.0772
+0.20%
$ 77.23 billion $ 2,286
Jun 10, 12 AM $ 0.0771
+0.06%
$ 77.12 billion $ 2,593
Jun 9, 11 PM $ 0.077
-0.06%
$ 77.03 billion $ 2,641
Jun 9, 10 PM $ 0.0773
+0.08%
$ 77.31 billion $ 2,641
Jun 9, 9 PM $ 0.0777
-0.88%
$ 77.75 billion $ 2,647
Jun 9, 8 PM $ 0.0786
+0.12%
$ 78.6 billion $ 3,189
Jun 9, 7 PM $ 0.0785
+1.01%
$ 78.5 billion $ 3,571
Jun 9, 6 PM $ 0.0776
+0.77%
$ 77.62 billion $ 4,635
Jun 9, 5 PM $ 0.0773
+2.51%
$ 77.35 billion $ 4,958
Jun 9, 4 PM $ 0.0755
-1.07%
$ 75.52 billion $ 4,857
Jun 9, 3 PM $ 0.0764
-0.20%
$ 76.35 billion $ 7,238
Jun 9, 2 PM $ 0.0768
-3.33%
$ 76.85 billion $ 6,897
Jun 9, 1 PM $ 0.0787
-0.07%
$ 78.67 billion $ 6,788
Jun 9, 12 PM $ 0.0787
+0.17%
$ 78.73 billion $ 7,167
Jun 9, 11 AM $ 0.0784
-1.51%
$ 78.37 billion $ 7,156
Jun 9, 10 AM $ 0.0794
-0.41%
$ 79.4 billion $ 6,781