Shen Historical Data

SHEN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.156
-0.29%
$ 155.87 billion $ 7,608
Apr 14, 9 PM $ 0.157
+0.38%
$ 156.86 billion $ 7,636
Apr 14, 8 PM $ 0.156
+0.28%
$ 156.42 billion $ 7,633
Apr 14, 7 PM $ 0.156
-0.09%
$ 156.04 billion $ 7,437
Apr 14, 6 PM $ 0.158
-1.27%
$ 157.52 billion $ 7,446
Apr 14, 5 PM $ 0.16
-1.33%
$ 159.82 billion $ 6,944
Apr 14, 4 PM $ 0.162
+0.51%
$ 161.85 billion $ 5,161
Apr 14, 3 PM $ 0.161
-2.19%
$ 160.84 billion $ 4,684
Apr 14, 2 PM $ 0.165
-0.49%
$ 164.97 billion $ 3,568
Apr 14, 1 PM $ 0.165
+0.61%
$ 164.67 billion $ 3,205
Apr 14, 12 PM $ 0.164
-0.07%
$ 163.77 billion $ 3,164
Apr 14, 11 AM $ 0.164
-0.18%
$ 163.71 billion $ 3,552
Apr 7, 4 AM $ 0.17
-0.06%
$ 169.71 billion $ 806
Apr 7, 3 AM $ 0.17
-0.13%
$ 169.78 billion $ 805
Apr 7, 2 AM $ 0.17
+0.01%
$ 169.73 billion $ 950
Apr 7, 1 AM $ 0.17
+0.04%
$ 170.05 billion $ 2,536
Apr 7, 12 AM $ 0.17
-0.37%
$ 169.73 billion $ 2,540
Apr 6, 11 PM $ 0.17
-1.52%
$ 169.96 billion $ 2,546
Apr 6, 10 PM $ 0.173
-0.64%
$ 172.73 billion $ 2,579
Apr 6, 9 PM $ 0.174
-0.28%
$ 174.45 billion $ 2,598
Apr 6, 8 PM $ 0.175
+0.30%
$ 174.85 billion $ 2,614
Apr 6, 7 PM $ 0.174
-0.41%
$ 174.41 billion $ 2,605
Apr 6, 6 PM $ 0.175
+0.41%
$ 175.13 billion $ 2,617
Apr 6, 5 PM $ 0.175
-0.59%
$ 174.83 billion $ 2,607
Apr 6, 4 PM $ 0.176
-0.43%
$ 175.63 billion $ 3,343
Apr 6, 3 PM $ 0.176
+0.11%
$ 176.06 billion $ 3,353
Apr 6, 2 PM $ 0.177
+0.30%
$ 177.15 billion $ 3,343
Apr 6, 1 PM $ 0.177
+0.19%
$ 176.84 billion $ 3,357
Apr 6, 12 PM $ 0.177
-0.14%
$ 176.84 billion $ 3,355
Apr 6, 11 AM $ 0.177
-0.51%
$ 177.17 billion $ 3,760
Apr 6, 10 AM $ 0.179
+0.42%
$ 178.98 billion $ 3,781
Apr 6, 9 AM $ 0.178
+0.78%
$ 178.27 billion $ 3,785
Apr 6, 8 AM $ 0.177
+0.55%
$ 177.29 billion $ 3,756
Apr 6, 7 AM $ 0.177
-0.20%
$ 177.1 billion $ 3,744
Apr 6, 6 AM $ 0.177
-0.21%
$ 177.46 billion $ 3,768
Apr 6, 5 AM $ 0.178
+0.56%
$ 178.2 billion $ 3,776
Apr 6, 4 AM $ 0.176
+0.00%
$ 176.45 billion $ 2,952
Apr 6, 3 AM $ 0.176
-0.98%
$ 176.31 billion $ 2,939
Apr 6, 2 AM $ 0.178
-0.42%
$ 178.17 billion $ 2,794
Apr 6, 1 AM $ 0.178
-0.52%
$ 178.44 billion $ 1,174
Apr 6, 12 AM $ 0.179
+1.71%
$ 178.69 billion $ 1,177
Apr 5, 11 PM $ 0.176
+1.92%
$ 175.89 billion $ 1,153
Apr 5, 10 PM $ 0.172
+0.32%
$ 171.55 billion $ 1,133
Apr 5, 9 PM $ 0.17
-0.62%
$ 170.45 billion $ 1,122
Apr 5, 8 PM $ 0.171
+0.31%
$ 171.28 billion $ 1,126
Apr 5, 7 PM $ 0.171
+0.11%
$ 171.48 billion $ 1,121
Apr 5, 6 PM $ 0.171
-0.16%
$ 171.07 billion $ 1,124
Apr 5, 5 PM $ 0.171
+0.02%
$ 170.87 billion $ 1,125
Apr 5, 4 PM $ 0.171
-0.13%
$ 170.9 billion $ 400
Apr 5, 3 PM $ 0.171
+0.81%
$ 171.45 billion $ 400