Shen Historical Data

SHEN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.166
-0.59%
$ 166.14 billion $ 2,468
Apr 16, 10 PM $ 0.167
+0.16%
$ 166.97 billion $ 2,293
Apr 16, 9 PM $ 0.166
+0.22%
$ 166.29 billion $ 2,288
Apr 16, 8 PM $ 0.166
-0.61%
$ 166.45 billion $ 2,277
Apr 16, 7 PM $ 0.167
-0.03%
$ 167.07 billion $ 2,732
Apr 16, 6 PM $ 0.165
+0.46%
$ 164.99 billion $ 2,726
Apr 16, 5 PM $ 0.164
+0.25%
$ 164.17 billion $ 1,506
Apr 16, 4 PM $ 0.164
+0.23%
$ 163.69 billion $ 1,895
Apr 16, 3 PM $ 0.162
+1.23%
$ 161.72 billion $ 2,042
Apr 16, 2 PM $ 0.16
-2.59%
$ 159.53 billion $ 1,895
Apr 16, 1 PM $ 0.164
+1.47%
$ 164.19 billion $ 1,261
Apr 16, 12 PM $ 0.161
+0.35%
$ 161.26 billion $ 2,746
Apr 16, 11 AM $ 0.161
+0.21%
$ 160.84 billion $ 3,689
Apr 16, 10 AM $ 0.161
-0.44%
$ 160.7 billion $ 4,167
Apr 16, 9 AM $ 0.162
+0.30%
$ 161.68 billion $ 4,190
Apr 16, 8 AM $ 0.162
-0.18%
$ 161.65 billion $ 4,185
Apr 16, 7 AM $ 0.162
+0.32%
$ 161.81 billion $ 4,150
Apr 16, 6 AM $ 0.161
-0.10%
$ 161.24 billion $ 4,134
Apr 16, 5 AM $ 0.162
+0.11%
$ 161.59 billion $ 4,136
Apr 16, 4 AM $ 0.162
+0.54%
$ 161.58 billion $ 4,674
Apr 16, 3 AM $ 0.161
+0.03%
$ 160.56 billion $ 4,673
Apr 16, 2 AM $ 0.16
+0.84%
$ 160.28 billion $ 4,667
Apr 16, 1 AM $ 0.159
+0.04%
$ 158.59 billion $ 4,622
Apr 16, 12 AM $ 0.159
-0.07%
$ 158.66 billion $ 5,128
Apr 15, 11 PM $ 0.159
-1.03%
$ 159.09 billion $ 6,483
Apr 15, 10 PM $ 0.16
-0.06%
$ 160.22 billion $ 6,564
Apr 15, 9 PM $ 0.16
-0.04%
$ 159.86 billion $ 6,546
Apr 15, 8 PM $ 0.16
-0.42%
$ 160.1 billion $ 6,531
Apr 15, 7 PM $ 0.159
-0.04%
$ 159.45 billion $ 6,671
Apr 15, 6 PM $ 0.159
+0.18%
$ 159.09 billion $ 6,226
Apr 15, 5 PM $ 0.159
-0.64%
$ 159.25 billion $ 6,742
Apr 15, 4 PM $ 0.16
+1.09%
$ 159.77 billion $ 8,129
Apr 15, 3 PM $ 0.157
+0.01%
$ 157.4 billion $ 8,388
Apr 15, 2 PM $ 0.157
+0.55%
$ 157.39 billion $ 9,487
Apr 15, 1 PM $ 0.157
-1.77%
$ 157.13 billion $ 9,824
Apr 15, 12 PM $ 0.16
+1.41%
$ 159.58 billion $ 8,416
Apr 15, 11 AM $ 0.157
-0.84%
$ 156.9 billion $ 7,462
Apr 15, 10 AM $ 0.157
-0.26%
$ 157.36 billion $ 6,887
Apr 15, 9 AM $ 0.158
+0.04%
$ 157.86 billion $ 6,867
Apr 15, 8 AM $ 0.158
+0.82%
$ 158.18 billion $ 6,868
Apr 15, 7 AM $ 0.157
-0.12%
$ 157.24 billion $ 6,829
Apr 15, 6 AM $ 0.157
-0.14%
$ 157.49 billion $ 6,852
Apr 15, 5 AM $ 0.158
-1.08%
$ 157.8 billion $ 6,865
Apr 15, 4 AM $ 0.159
+0.12%
$ 159.45 billion $ 6,355
Apr 15, 3 AM $ 0.159
+0.31%
$ 159.42 billion $ 6,415
Apr 15, 2 AM $ 0.159
-0.47%
$ 159.16 billion $ 6,402
Apr 15, 1 AM $ 0.16
+0.05%
$ 159.78 billion $ 6,441
Apr 15, 12 AM $ 0.158
+1.57%
$ 158.4 billion $ 6,795
Apr 14, 11 PM $ 0.156
+0.13%
$ 155.95 billion $ 4,896
Apr 14, 10 PM $ 0.156
-0.29%
$ 155.87 billion $ 7,608