Shen Historical Data

SHEN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.162
-0.53%
$ 161.83 billion $ 869
Apr 18, 11 PM $ 0.163
-0.04%
$ 162.73 billion $ 873
Apr 18, 10 PM $ 0.163
-0.14%
$ 162.66 billion $ 874
Apr 18, 9 PM $ 0.163
+0.29%
$ 162.62 billion $ 874
Apr 18, 8 PM $ 0.162
+0.17%
$ 162.02 billion $ 870
Apr 18, 7 PM $ 0.162
-0.09%
$ 161.54 billion $ 868
Apr 18, 6 PM $ 0.161
-0.66%
$ 161.48 billion $ 868
Apr 18, 5 PM $ 0.162
-0.11%
$ 162.45 billion $ 872
Apr 18, 4 PM $ 0.163
-0.44%
$ 162.75 billion $ 873
Apr 18, 3 PM $ 0.164
-0.06%
$ 163.67 billion $ 877
Apr 18, 2 PM $ 0.164
+0.41%
$ 163.92 billion $ 1,713
Apr 18, 1 PM $ 0.163
-0.29%
$ 163.02 billion $ 1,707
Apr 18, 12 PM $ 0.163
+0.50%
$ 163.07 billion $ 1,710
Apr 18, 11 AM $ 0.163
-0.46%
$ 163.33 billion $ 1,278
Apr 18, 10 AM $ 0.164
-0.73%
$ 163.93 billion $ 1,292
Apr 18, 9 AM $ 0.165
+0.40%
$ 165.37 billion $ 1,301
Apr 18, 8 AM $ 0.165
-1.28%
$ 164.92 billion $ 1,240
Apr 18, 7 AM $ 0.167
+0.08%
$ 166.96 billion $ 2,068
Apr 18, 6 AM $ 0.167
+0.11%
$ 166.58 billion $ 2,066
Apr 18, 5 AM $ 0.166
+0.90%
$ 166.46 billion $ 2,060
Apr 18, 4 AM $ 0.164
-0.56%
$ 164.48 billion $ 1,600
Apr 18, 3 AM $ 0.165
-0.36%
$ 165.3 billion $ 1,605
Apr 18, 2 AM $ 0.166
+0.34%
$ 165.79 billion $ 1,609
Apr 18, 1 AM $ 0.166
+0.18%
$ 165.79 billion $ 1,603
Apr 18, 12 AM $ 0.166
-0.26%
$ 165.66 billion $ 1,605
Apr 17, 11 PM $ 0.166
-1.15%
$ 166.05 billion $ 1,611
Apr 17, 10 PM $ 0.168
+0.35%
$ 167.79 billion $ 1,832
Apr 17, 9 PM $ 0.167
+0.30%
$ 167.19 billion $ 1,824
Apr 17, 8 PM $ 0.167
-0.48%
$ 166.85 billion $ 1,818
Apr 17, 7 PM $ 0.168
-0.08%
$ 168.08 billion $ 1,829
Apr 17, 6 PM $ 0.168
-1.00%
$ 167.8 billion $ 1,835
Apr 17, 5 PM $ 0.169
-0.77%
$ 169.05 billion $ 3,078
Apr 17, 4 PM $ 0.17
+0.81%
$ 170.1 billion $ 3,235
Apr 17, 3 PM $ 0.17
-0.94%
$ 169.69 billion $ 3,204
Apr 17, 2 PM $ 0.17
-1.01%
$ 170.48 billion $ 3,382
Apr 17, 1 PM $ 0.171
+1.24%
$ 171.45 billion $ 3,255
Apr 17, 12 PM $ 0.169
+0.40%
$ 168.6 billion $ 3,201
Apr 17, 11 AM $ 0.167
+1.03%
$ 167.4 billion $ 3,174
Apr 17, 10 AM $ 0.166
-0.88%
$ 166.26 billion $ 3,165
Apr 17, 9 AM $ 0.168
+0.19%
$ 167.72 billion $ 3,204
Apr 17, 8 AM $ 0.167
+0.52%
$ 167.3 billion $ 3,198
Apr 17, 7 AM $ 0.164
+0.47%
$ 163.68 billion $ 3,266
Apr 17, 6 AM $ 0.163
+0.27%
$ 162.53 billion $ 2,415
Apr 17, 5 AM $ 0.162
-0.65%
$ 162.01 billion $ 2,403
Apr 17, 4 AM $ 0.163
-0.23%
$ 163.25 billion $ 2,418
Apr 17, 3 AM $ 0.164
-0.08%
$ 163.51 billion $ 2,426
Apr 17, 2 AM $ 0.163
-0.61%
$ 163.05 billion $ 2,426
Apr 17, 1 AM $ 0.165
-0.55%
$ 164.6 billion $ 2,432
Apr 17, 12 AM $ 0.166
-0.49%
$ 165.66 billion $ 2,454
Apr 16, 11 PM $ 0.166
-0.59%
$ 166.14 billion $ 2,468