Shen Historical Data

SHEN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.176
-0.54%
$ 175.88 billion $ 7,258
Apr 23, 12 AM $ 0.177
+0.03%
$ 177 billion $ 7,276
Apr 22, 11 PM $ 0.177
-0.53%
$ 177.1 billion $ 7,281
Apr 22, 10 PM $ 0.178
-0.53%
$ 178.47 billion $ 7,326
Apr 22, 9 PM $ 0.179
-0.02%
$ 179.02 billion $ 7,383
Apr 22, 8 PM $ 0.179
-0.08%
$ 179.27 billion $ 7,368
Apr 22, 7 PM $ 0.18
-0.55%
$ 179.52 billion $ 7,382
Apr 22, 6 PM $ 0.18
+0.34%
$ 180.42 billion $ 7,428
Apr 22, 5 PM $ 0.18
-0.23%
$ 179.81 billion $ 7,399
Apr 22, 4 PM $ 0.181
-0.74%
$ 180.56 billion $ 7,668
Apr 22, 3 PM $ 0.181
+0.05%
$ 181.39 billion $ 7,747
Apr 22, 2 PM $ 0.181
-0.17%
$ 181.41 billion $ 7,721
Apr 22, 1 PM $ 0.181
+0.14%
$ 181.37 billion $ 7,740
Apr 22, 12 PM $ 0.181
-0.46%
$ 181.25 billion $ 7,813
Apr 22, 11 AM $ 0.182
-1.18%
$ 182.02 billion $ 7,834
Apr 22, 10 AM $ 0.184
+0.10%
$ 184.06 billion $ 6,865
Apr 22, 9 AM $ 0.184
+5.46%
$ 183.55 billion $ 6,854
Apr 22, 8 AM $ 0.173
+0.31%
$ 172.83 billion $ 1,700
Apr 22, 7 AM $ 0.172
-0.38%
$ 172.06 billion $ 386
Apr 22, 6 AM $ 0.173
-0.32%
$ 172.79 billion $ 387
Apr 22, 5 AM $ 0.174
+1.18%
$ 173.78 billion $ 389
Apr 22, 4 AM $ 0.172
+0.01%
$ 171.57 billion $ 385
Apr 22, 3 AM $ 0.172
-0.25%
$ 171.65 billion $ 385
Apr 22, 2 AM $ 0.171
+1.53%
$ 171.01 billion $ 385
Apr 22, 1 AM $ 0.168
-0.55%
$ 168.38 billion $ 378
Apr 22, 12 AM $ 0.169
+0.24%
$ 169.13 billion $ 380
Apr 21, 11 PM $ 0.168
+0.13%
$ 168.1 billion $ 378
Apr 21, 10 PM $ 0.167
-0.25%
$ 167.09 billion $ 376
Apr 21, 9 PM $ 0.167
-0.08%
$ 167.41 billion $ 376
Apr 21, 8 PM $ 0.168
+1.30%
$ 167.57 billion $ 679
Apr 21, 7 PM $ 0.167
+0.41%
$ 166.94 billion $ 671
Apr 21, 6 PM $ 0.166
-0.27%
$ 166.35 billion $ 674
Apr 21, 5 PM $ 0.166
-0.34%
$ 165.64 billion $ 676
Apr 21, 4 PM $ 0.166
-0.76%
$ 166.04 billion $ 418
Apr 21, 3 PM $ 0.167
-0.57%
$ 166.89 billion $ 411
Apr 21, 2 PM $ 0.168
+0.35%
$ 167.77 billion $ 412
Apr 21, 1 PM $ 0.167
+0.14%
$ 167.07 billion $ 410
Apr 21, 12 PM $ 0.168
+0.25%
$ 168.36 billion $ 308
Apr 21, 11 AM $ 0.168
+0.04%
$ 168.3 billion $ 301
Apr 21, 10 AM $ 0.168
-0.07%
$ 167.92 billion $ 301
Apr 21, 9 AM $ 0.168
-0.44%
$ 167.74 billion $ 311
Apr 21, 8 AM $ 0.168
+0.38%
$ 167.74 billion $ 312
Apr 21, 7 AM $ 0.167
-0.45%
$ 166.66 billion $ 309
Apr 21, 6 AM $ 0.167
+0.14%
$ 167.01 billion $ 864
Apr 21, 5 AM $ 0.167
+0.53%
$ 167.05 billion $ 861
Apr 21, 4 AM $ 0.166
+0.04%
$ 165.87 billion $ 858
Apr 21, 3 AM $ 0.166
+0.01%
$ 165.96 billion $ 856
Apr 21, 2 AM $ 0.166
-0.44%
$ 166.12 billion $ 856
Apr 21, 1 AM $ 0.167
+0.18%
$ 166.99 billion $ 861
Apr 21, 12 AM $ 0.166
+0.01%
$ 166.43 billion $ 860