Shen Historical Data

SHEN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.177
+0.04%
$ 177.39 billion $ 10
Apr 25, 3 AM $ 0.177
-0.01%
$ 176.8 billion $ 10
Apr 25, 2 AM $ 0.177
-0.10%
$ 177 billion $ 403
Apr 25, 1 AM $ 0.176
+0.25%
$ 176.44 billion $ 403
Apr 25, 12 AM $ 0.176
-0.23%
$ 175.95 billion $ 401
Apr 24, 11 PM $ 0.176
+0.06%
$ 176.42 billion $ 401
Apr 24, 10 PM $ 0.177
-0.28%
$ 176.73 billion $ 401
Apr 24, 9 PM $ 0.177
-0.02%
$ 177.39 billion $ 403
Apr 24, 8 PM $ 0.177
-0.04%
$ 177.03 billion $ 404
Apr 24, 7 PM $ 0.177
-0.17%
$ 177.02 billion $ 403
Apr 24, 6 PM $ 0.177
+0.09%
$ 177.2 billion $ 404
Apr 24, 5 PM $ 0.177
-0.07%
$ 177.06 billion $ 1,430
Apr 24, 4 PM $ 0.177
+0.09%
$ 177.18 billion $ 1,431
Apr 24, 3 PM $ 0.176
-0.12%
$ 176.32 billion $ 1,430
Apr 24, 2 PM $ 0.176
-0.13%
$ 176.27 billion $ 2,646
Apr 24, 1 PM $ 0.177
+0.21%
$ 176.82 billion $ 3,760
Apr 24, 12 PM $ 0.177
-0.11%
$ 176.67 billion $ 3,758
Apr 24, 11 AM $ 0.177
+0.71%
$ 177.28 billion $ 3,768
Apr 24, 10 AM $ 0.175
+0.22%
$ 175.32 billion $ 3,750
Apr 24, 9 AM $ 0.175
-0.29%
$ 174.89 billion $ 3,721
Apr 24, 8 AM $ 0.176
+0.33%
$ 175.51 billion $ 5,011
Apr 24, 7 AM $ 0.175
+0.10%
$ 175.03 billion $ 4,998
Apr 24, 6 AM $ 0.175
+0.30%
$ 174.9 billion $ 4,996
Apr 24, 5 AM $ 0.174
-0.19%
$ 174.35 billion $ 4,982
Apr 24, 4 AM $ 0.174
-0.21%
$ 174.41 billion $ 4,991
Apr 24, 3 AM $ 0.175
-0.96%
$ 174.83 billion $ 4,993
Apr 24, 2 AM $ 0.176
-0.53%
$ 176.03 billion $ 5,043
Apr 24, 1 AM $ 0.177
-0.45%
$ 176.58 billion $ 4,712
Apr 24, 12 AM $ 0.177
+0.36%
$ 177.12 billion $ 4,723
Apr 23, 11 PM $ 0.176
-0.22%
$ 175.97 billion $ 4,699
Apr 23, 10 PM $ 0.176
+0.12%
$ 176.13 billion $ 4,696
Apr 23, 9 PM $ 0.176
+0.03%
$ 175.71 billion $ 4,684
Apr 23, 8 PM $ 0.175
+0.64%
$ 175.02 billion $ 4,677
Apr 23, 7 PM $ 0.174
-0.24%
$ 173.99 billion $ 4,631
Apr 23, 6 PM $ 0.174
+0.40%
$ 174.12 billion $ 4,644
Apr 23, 5 PM $ 0.175
-1.22%
$ 175.44 billion $ 4,618
Apr 23, 4 PM $ 0.178
+0.05%
$ 177.92 billion $ 3,619
Apr 23, 3 PM $ 0.178
+1.48%
$ 177.7 billion $ 3,623
Apr 23, 2 PM $ 0.175
+0.29%
$ 174.73 billion $ 2,415
Apr 23, 1 PM $ 0.174
-1.56%
$ 174.33 billion $ 2,403
Apr 23, 12 PM $ 0.177
+0.20%
$ 177.23 billion $ 1,305
Apr 23, 11 AM $ 0.176
+0.26%
$ 176.14 billion $ 1,314
Apr 23, 10 AM $ 0.175
-0.06%
$ 175.12 billion $ 2,298
Apr 23, 9 AM $ 0.175
+1.09%
$ 175.49 billion $ 2,277
Apr 23, 8 AM $ 0.174
-1.28%
$ 173.67 billion $ 6,629
Apr 23, 7 AM $ 0.176
-0.18%
$ 175.89 billion $ 7,239
Apr 23, 6 AM $ 0.177
+0.44%
$ 176.54 billion $ 7,250
Apr 23, 5 AM $ 0.176
+0.00%
$ 175.59 billion $ 7,233
Apr 23, 4 AM $ 0.176
+0.47%
$ 175.71 billion $ 7,225
Apr 23, 3 AM $ 0.175
-0.15%
$ 174.81 billion $ 7,196