Shen Historical Data

SHEN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.172
-1.78%
$ 171.99 billion $ 2,135
Apr 27, 4 AM $ 0.175
-0.45%
$ 175.37 billion $ 2,177
Apr 27, 3 AM $ 0.177
+0.13%
$ 176.54 billion $ 2,190
Apr 27, 2 AM $ 0.176
-0.27%
$ 176.15 billion $ 2,192
Apr 27, 1 AM $ 0.176
+0.40%
$ 175.76 billion $ 2,298
Apr 27, 12 AM $ 0.174
-0.38%
$ 174.06 billion $ 2,278
Apr 26, 11 PM $ 0.174
-0.20%
$ 173.88 billion $ 2,273
Apr 26, 10 PM $ 0.174
+0.12%
$ 173.91 billion $ 2,267
Apr 26, 9 PM $ 0.174
-0.18%
$ 174.14 billion $ 2,260
Apr 26, 8 PM $ 0.175
+0.05%
$ 174.7 billion $ 2,871
Apr 26, 7 PM $ 0.175
-0.10%
$ 174.54 billion $ 2,874
Apr 26, 6 PM $ 0.175
+0.23%
$ 174.58 billion $ 2,875
Apr 26, 5 PM $ 0.174
-0.06%
$ 174.05 billion $ 2,876
Apr 26, 4 PM $ 0.174
+0.03%
$ 174.33 billion $ 2,876
Apr 26, 3 PM $ 0.177
-0.99%
$ 177.37 billion $ 2,878
Apr 26, 2 PM $ 0.179
+0.26%
$ 179.14 billion $ 798
Apr 26, 1 PM $ 0.179
+0.12%
$ 179.01 billion $ 828
Apr 26, 12 PM $ 0.179
-0.56%
$ 178.95 billion $ 828
Apr 26, 11 AM $ 0.18
+0.52%
$ 179.93 billion $ 825
Apr 26, 10 AM $ 0.179
+0.73%
$ 178.95 billion $ 821
Apr 26, 9 AM $ 0.178
+0.61%
$ 178.14 billion $ 754
Apr 26, 8 AM $ 0.177
-0.05%
$ 176.98 billion $ 751
Apr 26, 7 AM $ 0.177
-0.11%
$ 177.11 billion $ 751
Apr 26, 6 AM $ 0.177
+0.33%
$ 177.12 billion $ 1,799
Apr 26, 5 AM $ 0.177
+0.28%
$ 176.79 billion $ 1,791
Apr 26, 4 AM $ 0.175
-0.09%
$ 175.4 billion $ 1,789
Apr 26, 3 AM $ 0.176
+0.05%
$ 175.73 billion $ 1,781
Apr 26, 2 AM $ 0.176
-0.24%
$ 175.96 billion $ 1,782
Apr 26, 1 AM $ 0.176
-0.30%
$ 176.42 billion $ 1,674
Apr 26, 12 AM $ 0.177
-0.20%
$ 176.89 billion $ 1,679
Apr 25, 11 PM $ 0.177
-0.06%
$ 177.13 billion $ 1,682
Apr 25, 10 PM $ 0.177
+0.42%
$ 177.4 billion $ 1,682
Apr 25, 9 PM $ 0.177
-1.12%
$ 176.77 billion $ 1,677
Apr 25, 8 PM $ 0.179
+0.26%
$ 178.65 billion $ 1,082
Apr 25, 7 PM $ 0.178
-0.14%
$ 178.27 billion $ 1,078
Apr 25, 6 PM $ 0.178
+0.69%
$ 178.36 billion $ 1,080
Apr 25, 5 PM $ 0.177
-0.39%
$ 177.07 billion $ 1,052
Apr 25, 4 PM $ 0.178
-0.18%
$ 178.05 billion $ 1,056
Apr 25, 3 PM $ 0.179
-0.25%
$ 178.7 billion $ 1,060
Apr 25, 2 PM $ 0.179
-0.04%
$ 179.23 billion $ 1,064
Apr 25, 1 PM $ 0.179
+0.23%
$ 179.33 billion $ 1,038
Apr 25, 12 PM $ 0.179
-0.01%
$ 178.81 billion $ 1,035
Apr 25, 11 AM $ 0.179
-0.38%
$ 179.4 billion $ 1,035
Apr 25, 10 AM $ 0.18
+0.11%
$ 180.31 billion $ 1,052
Apr 25, 9 AM $ 0.179
+0.18%
$ 179.45 billion $ 1,052
Apr 25, 8 AM $ 0.179
+0.16%
$ 179.08 billion $ 1,046
Apr 25, 7 AM $ 0.179
+0.76%
$ 178.75 billion $ 1,044
Apr 25, 6 AM $ 0.178
+0.08%
$ 177.58 billion $ 10
Apr 25, 5 AM $ 0.177
-0.11%
$ 176.85 billion $ 10
Apr 25, 4 AM $ 0.177
+0.04%
$ 177.39 billion $ 10