Shen Historical Data

SHEN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.16
-0.13%
$ 160.11 billion $ 8,515
Apr 29, 5 AM $ 0.16
-0.15%
$ 160.22 billion $ 8,542
Apr 29, 4 AM $ 0.16
+0.13%
$ 160.17 billion $ 8,549
Apr 29, 3 AM $ 0.159
+1.30%
$ 159.49 billion $ 8,523
Apr 29, 2 AM $ 0.157
-0.13%
$ 157.39 billion $ 9,690
Apr 29, 1 AM $ 0.161
-0.24%
$ 161.19 billion $ 9,699
Apr 29, 12 AM $ 0.159
-4.38%
$ 158.63 billion $ 7,771
Apr 28, 11 PM $ 0.166
-0.11%
$ 165.76 billion $ 5,574
Apr 28, 10 PM $ 0.166
-0.38%
$ 166 billion $ 5,575
Apr 28, 9 PM $ 0.166
+0.02%
$ 166.45 billion $ 5,599
Apr 28, 8 PM $ 0.166
+0.05%
$ 166.4 billion $ 5,591
Apr 28, 7 PM $ 0.166
+0.13%
$ 166.05 billion $ 5,723
Apr 28, 6 PM $ 0.166
+0.22%
$ 165.99 billion $ 6,930
Apr 28, 5 PM $ 0.165
+0.05%
$ 165.4 billion $ 6,921
Apr 28, 4 PM $ 0.166
+0.13%
$ 165.58 billion $ 6,909
Apr 28, 3 PM $ 0.165
+0.03%
$ 165.03 billion $ 6,911
Apr 28, 2 PM $ 0.165
-0.67%
$ 164.79 billion $ 7,243
Apr 28, 1 PM $ 0.166
+0.01%
$ 165.59 billion $ 7,284
Apr 28, 12 PM $ 0.165
-0.09%
$ 164.84 billion $ 7,270
Apr 28, 11 AM $ 0.165
-0.28%
$ 165.26 billion $ 7,244
Apr 28, 10 AM $ 0.166
+0.09%
$ 165.61 billion $ 7,276
Apr 28, 9 AM $ 0.166
+0.01%
$ 165.8 billion $ 7,275
Apr 28, 8 AM $ 0.166
-0.32%
$ 165.8 billion $ 7,289
Apr 28, 7 AM $ 0.166
-0.45%
$ 165.86 billion $ 7,313
Apr 28, 6 AM $ 0.167
-0.17%
$ 167.35 billion $ 6,753
Apr 28, 5 AM $ 0.168
+0.29%
$ 168.04 billion $ 6,794
Apr 28, 4 AM $ 0.167
+0.11%
$ 167.42 billion $ 6,791
Apr 28, 3 AM $ 0.164
+0.90%
$ 164.38 billion $ 6,778
Apr 28, 2 AM $ 0.163
-0.13%
$ 163.27 billion $ 4,906
Apr 28, 1 AM $ 0.165
-0.20%
$ 164.6 billion $ 4,923
Apr 28, 12 AM $ 0.165
-2.88%
$ 164.61 billion $ 4,724
Apr 27, 11 PM $ 0.168
+0.33%
$ 168.33 billion $ 2,143
Apr 27, 10 PM $ 0.168
+0.34%
$ 167.58 billion $ 1,727
Apr 27, 9 PM $ 0.167
-0.03%
$ 167.21 billion $ 1,719
Apr 27, 8 PM $ 0.167
-0.01%
$ 167.36 billion $ 1,722
Apr 27, 7 PM $ 0.167
-1.85%
$ 167.12 billion $ 1,581
Apr 27, 6 PM $ 0.17
+0.07%
$ 170.2 billion $ 359
Apr 27, 5 PM $ 0.17
+0.48%
$ 170.22 billion $ 359
Apr 27, 4 PM $ 0.17
+0.06%
$ 169.54 billion $ 358
Apr 27, 3 PM $ 0.17
-1.50%
$ 169.52 billion $ 358
Apr 27, 2 PM $ 0.171
+0.24%
$ 171.36 billion $ 2,100
Apr 27, 1 PM $ 0.171
-0.09%
$ 171.48 billion $ 2,086
Apr 27, 12 PM $ 0.171
-0.08%
$ 171.43 billion $ 2,104
Apr 27, 11 AM $ 0.172
-0.11%
$ 171.52 billion $ 2,103
Apr 27, 10 AM $ 0.172
+0.26%
$ 171.63 billion $ 2,105
Apr 27, 9 AM $ 0.171
+0.26%
$ 171.28 billion $ 2,128
Apr 27, 8 AM $ 0.171
-0.30%
$ 170.6 billion $ 2,124
Apr 27, 7 AM $ 0.171
-0.07%
$ 170.91 billion $ 2,127
Apr 27, 6 AM $ 0.171
-0.45%
$ 170.97 billion $ 2,127
Apr 27, 5 AM $ 0.172
-1.78%
$ 171.99 billion $ 2,135