Shen Historical Data

SHEN Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.198
+0.18%
$ 198.21 billion $ 937
May 10, 1 PM $ 0.198
+0.24%
$ 197.55 billion $ 75
May 10, 12 PM $ 0.197
-0.06%
$ 196.75 billion $ 622
May 10, 11 AM $ 0.197
+0.30%
$ 196.61 billion $ 621
May 10, 10 AM $ 0.196
+0.01%
$ 195.71 billion $ 545
May 10, 9 AM $ 0.196
+0.00%
$ 195.92 billion $ 1,225
May 10, 8 AM $ 0.196
+0.63%
$ 196.09 billion $ 1,227
May 10, 7 AM $ 0.195
+0.39%
$ 194.63 billion $ 8,377
May 10, 6 AM $ 0.193
-0.43%
$ 193.35 billion $ 8,455
May 10, 5 AM $ 0.194
+0.03%
$ 194.27 billion $ 8,467
May 10, 4 AM $ 0.194
+0.14%
$ 194.43 billion $ 8,878
May 10, 3 AM $ 0.194
-0.08%
$ 194.03 billion $ 8,988
May 10, 2 AM $ 0.194
+0.33%
$ 194.26 billion $ 8,990
May 10, 1 AM $ 0.194
-0.44%
$ 193.83 billion $ 8,963
May 10, 12 AM $ 0.195
+0.34%
$ 195.19 billion $ 9,013
May 9, 11 PM $ 0.195
-0.63%
$ 194.73 billion $ 9,005
May 9, 10 PM $ 0.196
+0.00%
$ 195.62 billion $ 9,072
May 9, 9 PM $ 0.196
+0.01%
$ 195.65 billion $ 10,002
May 9, 8 PM $ 0.195
-0.11%
$ 195.47 billion $ 10,003
May 9, 7 PM $ 0.196
+0.01%
$ 195.62 billion $ 11,223
May 9, 6 PM $ 0.196
+0.31%
$ 195.98 billion $ 11,670
May 9, 5 PM $ 0.196
+0.73%
$ 195.8 billion $ 12,195
May 9, 4 PM $ 0.195
+0.17%
$ 194.63 billion $ 12,133
May 9, 3 PM $ 0.194
-0.28%
$ 194.4 billion $ 12,129
May 2, 8 AM $ 0.164
+0.10%
$ 163.5 billion $ 398
May 2, 7 AM $ 0.163
+0.10%
$ 163.36 billion $ 398
May 2, 6 AM $ 0.163
-0.06%
$ 163.05 billion $ 397
May 2, 5 AM $ 0.163
-0.18%
$ 163.25 billion $ 397
May 2, 4 AM $ 0.164
+0.06%
$ 163.58 billion $ 398
May 2, 3 AM $ 0.164
+0.05%
$ 163.66 billion $ 894
May 2, 2 AM $ 0.164
-0.11%
$ 163.58 billion $ 894
May 2, 1 AM $ 0.164
+0.14%
$ 163.93 billion $ 895
May 2, 12 AM $ 0.163
-0.15%
$ 163.4 billion $ 895
May 1, 11 PM $ 0.163
-0.16%
$ 163.32 billion $ 895
May 1, 10 PM $ 0.164
-0.15%
$ 163.87 billion $ 894
May 1, 9 PM $ 0.164
-0.05%
$ 164.2 billion $ 897
May 1, 8 PM $ 0.165
-0.11%
$ 164.53 billion $ 898
May 1, 7 PM $ 0.165
+0.05%
$ 164.86 billion $ 900
May 1, 6 PM $ 0.165
+0.05%
$ 164.75 billion $ 901
May 1, 5 PM $ 0.164
-0.02%
$ 164.5 billion $ 1,234
May 1, 4 PM $ 0.164
-0.59%
$ 164.26 billion $ 1,233
May 1, 3 PM $ 0.165
+0.01%
$ 165.08 billion $ 1,649
May 1, 2 PM $ 0.165
+0.14%
$ 164.73 billion $ 2,548
May 1, 1 PM $ 0.165
+0.25%
$ 164.53 billion $ 2,594
May 1, 12 PM $ 0.164
+0.61%
$ 164.18 billion $ 2,588
May 1, 11 AM $ 0.163
-0.03%
$ 163.36 billion $ 2,964
May 1, 10 AM $ 0.163
+0.02%
$ 163.39 billion $ 2,968
May 1, 9 AM $ 0.164
-0.40%
$ 163.72 billion $ 2,967
May 1, 8 AM $ 0.165
+0.34%
$ 165.3 billion $ 2,986
May 1, 7 AM $ 0.165
+0.03%
$ 164.66 billion $ 2,579