Shen Historical Data

SHEN Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.192
-0.30%
$ 191.56 billion $ 9,612
May 12, 2 PM $ 0.192
-1.13%
$ 191.84 billion $ 9,781
May 12, 1 PM $ 0.194
-0.24%
$ 194.4 billion $ 9,654
May 12, 12 PM $ 0.194
-1.02%
$ 193.9 billion $ 9,696
May 12, 11 AM $ 0.196
-0.02%
$ 195.74 billion $ 9,598
May 12, 10 AM $ 0.196
-0.47%
$ 195.87 billion $ 9,076
May 12, 9 AM $ 0.196
-0.58%
$ 195.93 billion $ 9,123
May 12, 8 AM $ 0.196
-0.15%
$ 196.4 billion $ 9,396
May 12, 7 AM $ 0.197
+0.62%
$ 197.05 billion $ 9,378
May 12, 6 AM $ 0.196
-0.22%
$ 195.9 billion $ 8,822
May 12, 5 AM $ 0.196
-0.02%
$ 196.31 billion $ 8,844
May 12, 4 AM $ 0.196
+0.15%
$ 196.45 billion $ 8,868
May 12, 3 AM $ 0.196
+0.12%
$ 196.46 billion $ 8,859
May 12, 2 AM $ 0.197
+0.11%
$ 196.67 billion $ 8,862
May 12, 1 AM $ 0.197
-1.52%
$ 196.95 billion $ 8,872
May 12, 12 AM $ 0.199
-2.78%
$ 199.22 billion $ 9,053
May 11, 11 PM $ 0.205
-0.17%
$ 204.55 billion $ 3,619
May 11, 10 PM $ 0.205
-0.21%
$ 204.79 billion $ 3,866
May 11, 9 PM $ 0.205
+0.27%
$ 205.42 billion $ 3,872
May 11, 8 PM $ 0.204
-0.40%
$ 204.3 billion $ 4,227
May 11, 7 PM $ 0.205
-0.07%
$ 205.12 billion $ 4,662
May 11, 6 PM $ 0.206
-0.12%
$ 205.51 billion $ 4,666
May 11, 5 PM $ 0.205
-0.72%
$ 205.19 billion $ 5,895
May 11, 4 PM $ 0.207
+0.44%
$ 206.95 billion $ 5,307
May 11, 3 PM $ 0.206
+1.92%
$ 206.47 billion $ 5,344
May 11, 2 PM $ 0.203
-0.50%
$ 202.52 billion $ 6,990
May 11, 1 PM $ 0.203
+0.16%
$ 203.1 billion $ 7,022
May 11, 12 PM $ 0.203
+0.12%
$ 203.1 billion $ 6,996
May 11, 11 AM $ 0.203
-0.07%
$ 203.42 billion $ 6,999
May 11, 10 AM $ 0.204
+0.78%
$ 203.97 billion $ 5,960
May 11, 9 AM $ 0.202
+1.29%
$ 201.81 billion $ 5,925
May 11, 8 AM $ 0.199
-0.39%
$ 198.92 billion $ 5,339
May 11, 7 AM $ 0.2
-0.24%
$ 199.55 billion $ 5,351
May 11, 6 AM $ 0.201
+0.23%
$ 200.91 billion $ 5,360
May 11, 5 AM $ 0.201
+0.34%
$ 200.79 billion $ 5,371
May 11, 4 AM $ 0.2
+0.32%
$ 200.33 billion $ 5,280
May 11, 3 AM $ 0.199
-0.78%
$ 199.14 billion $ 5,269
May 11, 2 AM $ 0.2
-0.97%
$ 200.44 billion $ 5,296
May 11, 1 AM $ 0.205
+0.27%
$ 205.13 billion $ 5,341
May 11, 12 AM $ 0.205
-0.79%
$ 205.23 billion $ 4,740
May 10, 11 PM $ 0.206
-0.04%
$ 206.41 billion $ 4,793
May 10, 10 PM $ 0.205
+0.72%
$ 205.31 billion $ 4,784
May 10, 9 PM $ 0.203
+1.14%
$ 203.4 billion $ 4,495
May 10, 8 PM $ 0.204
-1.56%
$ 204.45 billion $ 4,435
May 10, 7 PM $ 0.207
+0.23%
$ 206.59 billion $ 4,167
May 10, 6 PM $ 0.206
+1.78%
$ 206 billion $ 3,731
May 10, 5 PM $ 0.203
+1.03%
$ 203.37 billion $ 2,542
May 10, 4 PM $ 0.2
+1.34%
$ 200.05 billion $ 2,528
May 10, 3 PM $ 0.194
-0.86%
$ 194.4 billion $ 1,967
May 10, 2 PM $ 0.198
+0.18%
$ 198.21 billion $ 937