Shen Historical Data

SHEN Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.193
+0.84%
$ 192.54 billion $ 2,767
May 14, 3 PM $ 0.191
+0.27%
$ 191.01 billion $ 2,657
May 14, 2 PM $ 0.189
+0.15%
$ 189.48 billion $ 2,757
May 14, 1 PM $ 0.189
+0.41%
$ 189.04 billion $ 3,657
May 14, 12 PM $ 0.188
+0.51%
$ 187.63 billion $ 3,659
May 14, 11 AM $ 0.187
+0.20%
$ 186.63 billion $ 3,628
May 14, 10 AM $ 0.187
+0.20%
$ 186.52 billion $ 3,493
May 14, 9 AM $ 0.185
-0.26%
$ 185.38 billion $ 3,491
May 14, 8 AM $ 0.186
-0.01%
$ 185.81 billion $ 3,519
May 14, 7 AM $ 0.186
-0.18%
$ 185.98 billion $ 3,518
May 14, 6 AM $ 0.186
-0.11%
$ 186.27 billion $ 3,802
May 14, 5 AM $ 0.186
+0.44%
$ 186.23 billion $ 4,081
May 14, 4 AM $ 0.185
+0.39%
$ 185.2 billion $ 4,058
May 14, 3 AM $ 0.185
-0.32%
$ 185.16 billion $ 4,037
May 14, 2 AM $ 0.186
-0.01%
$ 186.09 billion $ 4,065
May 14, 1 AM $ 0.186
-0.11%
$ 186.22 billion $ 4,073
May 14, 12 AM $ 0.186
+0.16%
$ 186.31 billion $ 4,080
May 13, 11 PM $ 0.186
+0.42%
$ 185.57 billion $ 4,062
May 13, 10 PM $ 0.185
-0.18%
$ 184.74 billion $ 4,044
May 13, 9 PM $ 0.185
-0.42%
$ 184.88 billion $ 4,053
May 13, 8 PM $ 0.186
+0.35%
$ 185.72 billion $ 4,065
May 13, 7 PM $ 0.185
+0.30%
$ 185.06 billion $ 4,053
May 13, 6 PM $ 0.185
+0.17%
$ 184.94 billion $ 6,046
May 13, 5 PM $ 0.185
-0.10%
$ 184.79 billion $ 5,381
May 13, 4 PM $ 0.185
+0.22%
$ 184.73 billion $ 5,472
May 13, 3 PM $ 0.184
-0.84%
$ 184.08 billion $ 5,452
May 13, 2 PM $ 0.186
-0.98%
$ 186.26 billion $ 5,491
May 13, 1 PM $ 0.189
-0.22%
$ 189.15 billion $ 4,576
May 13, 12 PM $ 0.19
-0.90%
$ 190.34 billion $ 4,550
May 13, 11 AM $ 0.193
-0.44%
$ 192.61 billion $ 6,192
May 13, 10 AM $ 0.194
-1.05%
$ 193.94 billion $ 6,237
May 13, 9 AM $ 0.195
+0.82%
$ 195.29 billion $ 6,598
May 13, 8 AM $ 0.193
+0.44%
$ 193.07 billion $ 6,521
May 13, 7 AM $ 0.192
+0.24%
$ 192.17 billion $ 6,376
May 13, 6 AM $ 0.192
+0.32%
$ 192.07 billion $ 6,520
May 13, 5 AM $ 0.192
-0.26%
$ 191.7 billion $ 6,511
May 13, 4 AM $ 0.192
+0.12%
$ 192.03 billion $ 6,301
May 13, 3 AM $ 0.192
+0.13%
$ 191.72 billion $ 6,288
May 13, 2 AM $ 0.191
-0.04%
$ 191.33 billion $ 6,277
May 13, 1 AM $ 0.192
+0.83%
$ 191.72 billion $ 6,275
May 13, 12 AM $ 0.191
+0.41%
$ 190.58 billion $ 6,763
May 12, 11 PM $ 0.19
+0.01%
$ 190.19 billion $ 12,127
May 12, 10 PM $ 0.191
+0.51%
$ 190.58 billion $ 12,156
May 12, 9 PM $ 0.19
+0.03%
$ 189.63 billion $ 12,155
May 12, 8 PM $ 0.19
-0.12%
$ 189.55 billion $ 12,153
May 12, 7 PM $ 0.194
+0.63%
$ 193.92 billion $ 12,166
May 12, 6 PM $ 0.193
+0.03%
$ 192.72 billion $ 9,630
May 12, 5 PM $ 0.193
+1.13%
$ 192.75 billion $ 8,565
May 12, 4 PM $ 0.192
+0.23%
$ 191.91 billion $ 9,569
May 12, 3 PM $ 0.192
-0.30%
$ 191.56 billion $ 9,612