Shen Historical Data

SHEN Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.185
+0.53%
$ 184.68 billion $ 3,025
May 16, 4 PM $ 0.184
-0.12%
$ 183.79 billion $ 2,985
May 16, 3 PM $ 0.184
+0.37%
$ 183.96 billion $ 2,990
May 16, 2 PM $ 0.183
+0.09%
$ 183.02 billion $ 2,978
May 16, 1 PM $ 0.184
-0.10%
$ 184.14 billion $ 3,501
May 16, 12 PM $ 0.184
+0.87%
$ 184.03 billion $ 2,980
May 16, 11 AM $ 0.182
+0.26%
$ 182.32 billion $ 2,365
May 16, 10 AM $ 0.182
+0.16%
$ 182 billion $ 2,357
May 16, 9 AM $ 0.182
-0.81%
$ 181.69 billion $ 2,356
May 16, 8 AM $ 0.183
+0.07%
$ 183.38 billion $ 2,375
May 16, 7 AM $ 0.183
-0.74%
$ 183 billion $ 2,637
May 16, 6 AM $ 0.185
-0.62%
$ 184.79 billion $ 3,179
May 16, 5 AM $ 0.186
+0.05%
$ 185.98 billion $ 3,207
May 16, 4 AM $ 0.186
-0.77%
$ 186.02 billion $ 3,206
May 16, 3 AM $ 0.188
+0.12%
$ 187.66 billion $ 3,233
May 16, 2 AM $ 0.187
+0.04%
$ 187.45 billion $ 3,232
May 16, 1 AM $ 0.187
-0.32%
$ 187.23 billion $ 3,231
May 16, 12 AM $ 0.188
+0.19%
$ 187.91 billion $ 3,239
May 15, 11 PM $ 0.187
-0.12%
$ 187.46 billion $ 3,234
May 15, 10 PM $ 0.188
-0.28%
$ 187.59 billion $ 3,805
May 15, 9 PM $ 0.188
+0.26%
$ 188.09 billion $ 3,541
May 15, 8 PM $ 0.188
-0.06%
$ 188.05 billion $ 3,531
May 15, 7 PM $ 0.188
+1.43%
$ 188.15 billion $ 3,542
May 15, 6 PM $ 0.184
-0.10%
$ 183.8 billion $ 2,504
May 15, 5 PM $ 0.184
+0.30%
$ 184.14 billion $ 2,112
May 15, 4 PM $ 0.185
+1.19%
$ 184.7 billion $ 2,243
May 15, 3 PM $ 0.183
-0.16%
$ 182.85 billion $ 2,165
May 15, 2 PM $ 0.183
-1.61%
$ 183.17 billion $ 2,172
May 15, 1 PM $ 0.188
-0.97%
$ 187.58 billion $ 1,602
May 15, 12 PM $ 0.19
-0.41%
$ 189.96 billion $ 1,763
May 15, 11 AM $ 0.191
-0.15%
$ 190.78 billion $ 1,779
May 15, 10 AM $ 0.191
+0.29%
$ 190.59 billion $ 1,915
May 15, 9 AM $ 0.19
-0.30%
$ 190.4 billion $ 2,037
May 15, 8 AM $ 0.191
-0.06%
$ 190.58 billion $ 2,047
May 15, 7 AM $ 0.19
+0.77%
$ 190.48 billion $ 1,782
May 15, 6 AM $ 0.188
+0.45%
$ 187.94 billion $ 1,510
May 15, 5 AM $ 0.187
-0.87%
$ 187.49 billion $ 1,214
May 15, 4 AM $ 0.189
-0.30%
$ 189.35 billion $ 1,227
May 15, 3 AM $ 0.19
-0.12%
$ 190.1 billion $ 1,232
May 15, 2 AM $ 0.189
-0.88%
$ 189.38 billion $ 1,235
May 15, 1 AM $ 0.191
-0.38%
$ 190.94 billion $ 1,240
May 15, 12 AM $ 0.192
+0.57%
$ 191.97 billion $ 1,243
May 14, 11 PM $ 0.192
-0.80%
$ 191.93 billion $ 1,240
May 14, 10 PM $ 0.194
-0.47%
$ 193.85 billion $ 677
May 14, 9 PM $ 0.194
+0.20%
$ 194.17 billion $ 681
May 14, 8 PM $ 0.194
-0.63%
$ 193.7 billion $ 678
May 14, 7 PM $ 0.196
-0.64%
$ 195.77 billion $ 682
May 14, 6 PM $ 0.196
+1.08%
$ 195.9 billion $ 1,236
May 14, 5 PM $ 0.192
-0.15%
$ 192.12 billion $ 2,923
May 14, 4 PM $ 0.193
+0.84%
$ 192.54 billion $ 2,767