Shen Historical Data

SHEN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.179
+0.23%
$ 179.04 billion $ 501
May 18, 4 PM $ 0.179
+0.31%
$ 178.68 billion $ 1,583
May 18, 3 PM $ 0.178
+0.57%
$ 178.28 billion $ 1,579
May 18, 2 PM $ 0.178
-0.55%
$ 177.55 billion $ 1,445
May 18, 1 PM $ 0.178
-1.01%
$ 178.24 billion $ 2,536
May 18, 12 PM $ 0.18
+0.58%
$ 180.48 billion $ 2,817
May 18, 11 AM $ 0.18
+1.30%
$ 180.03 billion $ 2,807
May 18, 10 AM $ 0.178
-0.21%
$ 177.67 billion $ 2,780
May 18, 9 AM $ 0.179
-0.01%
$ 178.52 billion $ 2,651
May 18, 8 AM $ 0.178
-0.01%
$ 178.2 billion $ 2,847
May 18, 7 AM $ 0.178
+0.04%
$ 177.88 billion $ 2,969
May 18, 6 AM $ 0.178
-0.03%
$ 177.61 billion $ 3,090
May 18, 5 AM $ 0.178
-0.35%
$ 178.5 billion $ 3,097
May 18, 4 AM $ 0.179
+0.86%
$ 178.82 billion $ 3,113
May 18, 3 AM $ 0.178
-0.73%
$ 177.55 billion $ 3,016
May 18, 2 AM $ 0.179
+1.09%
$ 179.05 billion $ 3,042
May 18, 1 AM $ 0.177
-0.22%
$ 177.12 billion $ 3,012
May 18, 12 AM $ 0.178
+0.22%
$ 177.61 billion $ 3,019
May 17, 11 PM $ 0.179
-0.55%
$ 179.03 billion $ 3,014
May 17, 10 PM $ 0.18
-0.67%
$ 179.99 billion $ 3,062
May 17, 9 PM $ 0.181
+0.25%
$ 181.1 billion $ 5,835
May 17, 8 PM $ 0.181
-0.04%
$ 180.76 billion $ 5,817
May 17, 7 PM $ 0.18
+0.30%
$ 180.34 billion $ 5,823
May 17, 6 PM $ 0.18
-0.10%
$ 179.95 billion $ 5,790
May 17, 5 PM $ 0.18
-0.82%
$ 179.91 billion $ 5,800
May 17, 4 PM $ 0.181
-0.01%
$ 180.93 billion $ 5,917
May 17, 3 PM $ 0.181
+0.01%
$ 180.95 billion $ 4,997
May 17, 2 PM $ 0.181
+1.26%
$ 180.75 billion $ 4,997
May 17, 1 PM $ 0.178
+0.11%
$ 178.09 billion $ 3,920
May 17, 12 PM $ 0.178
+0.00%
$ 177.86 billion $ 4,214
May 17, 11 AM $ 0.178
-0.33%
$ 177.64 billion $ 4,756
May 17, 10 AM $ 0.178
+0.52%
$ 178.44 billion $ 4,765
May 17, 9 AM $ 0.177
-0.37%
$ 177.45 billion $ 4,746
May 17, 8 AM $ 0.178
+0.06%
$ 177.82 billion $ 4,673
May 17, 7 AM $ 0.178
+0.84%
$ 177.78 billion $ 4,425
May 17, 6 AM $ 0.176
-0.16%
$ 176.28 billion $ 4,166
May 17, 5 AM $ 0.176
+0.06%
$ 176.48 billion $ 4,172
May 17, 4 AM $ 0.176
-1.34%
$ 176.15 billion $ 4,168
May 17, 3 AM $ 0.178
+0.29%
$ 178.48 billion $ 4,059
May 17, 2 AM $ 0.178
+0.10%
$ 177.9 billion $ 4,046
May 17, 1 AM $ 0.178
-0.47%
$ 178.06 billion $ 4,041
May 17, 12 AM $ 0.179
-0.04%
$ 179.09 billion $ 4,067
May 16, 11 PM $ 0.179
+0.15%
$ 179.12 billion $ 4,075
May 16, 10 PM $ 0.179
-0.04%
$ 179.13 billion $ 4,071
May 16, 9 PM $ 0.179
-2.69%
$ 179.09 billion $ 4,327
May 16, 8 PM $ 0.184
+0.01%
$ 184.24 billion $ 1,577
May 16, 7 PM $ 0.184
-0.07%
$ 184.13 billion $ 1,578
May 16, 6 PM $ 0.184
-0.26%
$ 184.28 billion $ 3,017
May 16, 5 PM $ 0.185
+0.53%
$ 184.68 billion $ 3,025
May 16, 4 PM $ 0.184
-0.12%
$ 183.79 billion $ 2,985