Shen Historical Data

SHEN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.181
+0.48%
$ 180.71 billion $ 1,531
May 20, 6 PM $ 0.18
-0.23%
$ 180.19 billion $ 1,525
May 20, 5 PM $ 0.181
+0.51%
$ 180.99 billion $ 1,531
May 20, 4 PM $ 0.18
-0.08%
$ 179.67 billion $ 1,405
May 20, 3 PM $ 0.18
-0.03%
$ 179.98 billion $ 1,972
May 20, 2 PM $ 0.18
+0.82%
$ 179.62 billion $ 2,024
May 20, 1 PM $ 0.178
-0.74%
$ 177.77 billion $ 2,008
May 20, 12 PM $ 0.179
+0.17%
$ 178.76 billion $ 2,019
May 20, 11 AM $ 0.179
-0.06%
$ 178.77 billion $ 2,012
May 20, 10 AM $ 0.179
+0.32%
$ 178.86 billion $ 1,902
May 20, 9 AM $ 0.179
-0.22%
$ 178.5 billion $ 2,147
May 20, 8 AM $ 0.179
+0.65%
$ 179.1 billion $ 2,280
May 20, 7 AM $ 0.178
-0.15%
$ 178.44 billion $ 2,138
May 20, 6 AM $ 0.179
+0.00%
$ 178.63 billion $ 2,147
May 20, 5 AM $ 0.179
+0.83%
$ 178.63 billion $ 2,147
May 20, 4 AM $ 0.177
+0.23%
$ 176.9 billion $ 2,025
May 20, 3 AM $ 0.177
+0.40%
$ 176.58 billion $ 1,961
May 20, 2 AM $ 0.176
-0.25%
$ 175.78 billion $ 1,954
May 20, 1 AM $ 0.176
-0.32%
$ 175.8 billion $ 1,958
May 20, 12 AM $ 0.176
-1.03%
$ 176.33 billion $ 1,960
May 19, 11 PM $ 0.179
+0.38%
$ 178.67 billion $ 1,419
May 19, 10 PM $ 0.178
-0.48%
$ 178 billion $ 1,543
May 19, 9 PM $ 0.179
+0.40%
$ 179.15 billion $ 1,550
May 19, 8 PM $ 0.178
+0.23%
$ 178.14 billion $ 1,432
May 19, 7 PM $ 0.178
+0.07%
$ 178.04 billion $ 1,426
May 19, 6 PM $ 0.178
-0.03%
$ 178.16 billion $ 2,072
May 19, 5 PM $ 0.178
-0.26%
$ 178.33 billion $ 2,076
May 19, 4 PM $ 0.178
-0.51%
$ 178.4 billion $ 2,083
May 19, 3 PM $ 0.18
+0.36%
$ 179.63 billion $ 1,381
May 19, 2 PM $ 0.179
-0.54%
$ 179.45 billion $ 1,441
May 19, 1 PM $ 0.18
+0.17%
$ 179.75 billion $ 1,453
May 19, 12 PM $ 0.179
+0.35%
$ 179.35 billion $ 1,324
May 19, 11 AM $ 0.178
-0.59%
$ 178.49 billion $ 1,319
May 19, 10 AM $ 0.179
-0.55%
$ 179.12 billion $ 1,325
May 19, 9 AM $ 0.179
-0.36%
$ 179.32 billion $ 1,453
May 19, 8 AM $ 0.18
-0.23%
$ 180.21 billion $ 1,075
May 19, 7 AM $ 0.181
+0.28%
$ 180.66 billion $ 1,079
May 19, 6 AM $ 0.18
+0.14%
$ 180.32 billion $ 1,201
May 19, 5 AM $ 0.18
-0.03%
$ 180.23 billion $ 1,201
May 19, 4 AM $ 0.18
+0.20%
$ 180.04 billion $ 1,202
May 19, 3 AM $ 0.18
+0.52%
$ 180.09 billion $ 1,265
May 19, 2 AM $ 0.179
-0.21%
$ 179.22 billion $ 1,261
May 19, 1 AM $ 0.18
-0.28%
$ 179.89 billion $ 1,265
May 19, 12 AM $ 0.18
+0.33%
$ 180.24 billion $ 1,270
May 18, 11 PM $ 0.18
+0.20%
$ 180.05 billion $ 1,265
May 18, 10 PM $ 0.18
-0.01%
$ 179.85 billion $ 1,265
May 18, 9 PM $ 0.18
+0.82%
$ 179.65 billion $ 1,164
May 18, 8 PM $ 0.178
-0.11%
$ 178.45 billion $ 1,153
May 18, 7 PM $ 0.178
+1.37%
$ 178.41 billion $ 1,156
May 18, 6 PM $ 0.178
-0.35%
$ 177.92 billion $ 1,139