Shen Historical Data

SHEN Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.175
+0.19%
$ 175.38 billion $ 2,896
May 22, 7 PM $ 0.174
-2.46%
$ 174.39 billion $ 2,884
May 22, 6 PM $ 0.18
-0.63%
$ 180.42 billion $ 2,321
May 22, 5 PM $ 0.182
+0.16%
$ 182.03 billion $ 2,357
May 22, 4 PM $ 0.182
-0.17%
$ 181.59 billion $ 2,360
May 22, 3 PM $ 0.182
+0.02%
$ 181.99 billion $ 2,362
May 22, 2 PM $ 0.182
+0.85%
$ 182.37 billion $ 2,363
May 22, 1 PM $ 0.182
-0.44%
$ 181.51 billion $ 1,109
May 22, 12 PM $ 0.181
+0.45%
$ 181.25 billion $ 1,118
May 22, 11 AM $ 0.18
+0.01%
$ 179.8 billion $ 996
May 22, 10 AM $ 0.18
-0.02%
$ 179.75 billion $ 1,534
May 22, 9 AM $ 0.18
-0.12%
$ 179.65 billion $ 1,534
May 22, 8 AM $ 0.18
-0.23%
$ 179.64 billion $ 1,534
May 22, 7 AM $ 0.18
+0.26%
$ 179.61 billion $ 1,662
May 22, 6 AM $ 0.179
-0.81%
$ 179.14 billion $ 1,670
May 22, 5 AM $ 0.18
+0.26%
$ 180.27 billion $ 1,936
May 22, 4 AM $ 0.18
+0.07%
$ 180.02 billion $ 2,054
May 22, 3 AM $ 0.18
+0.52%
$ 179.89 billion $ 2,055
May 22, 2 AM $ 0.179
+0.06%
$ 178.93 billion $ 2,170
May 22, 1 AM $ 0.18
-0.51%
$ 179.73 billion $ 2,696
May 22, 12 AM $ 0.181
-0.31%
$ 180.97 billion $ 1,835
May 21, 11 PM $ 0.182
+0.00%
$ 181.58 billion $ 1,970
May 21, 10 PM $ 0.182
-0.55%
$ 181.64 billion $ 2,225
May 21, 9 PM $ 0.183
+0.14%
$ 182.9 billion $ 2,238
May 21, 8 PM $ 0.183
-0.07%
$ 182.57 billion $ 2,238
May 21, 7 PM $ 0.182
+0.09%
$ 182.29 billion $ 2,239
May 21, 6 PM $ 0.183
+0.30%
$ 183.14 billion $ 2,232
May 21, 5 PM $ 0.183
+1.66%
$ 182.69 billion $ 2,238
May 21, 4 PM $ 0.18
+0.00%
$ 179.9 billion $ 2,454
May 21, 3 PM $ 0.18
+0.49%
$ 179.79 billion $ 2,457
May 21, 2 PM $ 0.179
-0.07%
$ 179.37 billion $ 2,443
May 21, 1 PM $ 0.179
-0.30%
$ 179.16 billion $ 2,462
May 21, 12 PM $ 0.18
+0.25%
$ 179.72 billion $ 2,464
May 21, 11 AM $ 0.179
+0.79%
$ 179.33 billion $ 2,459
May 21, 10 AM $ 0.178
-0.83%
$ 178.11 billion $ 2,023
May 21, 9 AM $ 0.18
-0.31%
$ 179.54 billion $ 2,042
May 21, 8 AM $ 0.18
+0.36%
$ 180.38 billion $ 2,048
May 21, 7 AM $ 0.179
+0.44%
$ 179.37 billion $ 2,168
May 21, 6 AM $ 0.179
+0.06%
$ 179.1 billion $ 2,017
May 21, 5 AM $ 0.179
-0.53%
$ 179.03 billion $ 1,897
May 21, 4 AM $ 0.18
-0.20%
$ 179.79 billion $ 1,903
May 21, 3 AM $ 0.18
+0.40%
$ 180.22 billion $ 1,904
May 21, 2 AM $ 0.18
-0.46%
$ 179.86 billion $ 1,780
May 21, 1 AM $ 0.181
+0.09%
$ 180.68 billion $ 1,257
May 21, 12 AM $ 0.18
+0.37%
$ 180.14 billion $ 1,256
May 20, 11 PM $ 0.179
-0.06%
$ 178.54 billion $ 1,783
May 20, 10 PM $ 0.179
-0.98%
$ 178.56 billion $ 1,659
May 20, 9 PM $ 0.181
-0.01%
$ 180.81 billion $ 1,404
May 20, 8 PM $ 0.181
+0.02%
$ 180.62 billion $ 1,533
May 20, 7 PM $ 0.181
+0.48%
$ 180.71 billion $ 1,531