Shen Historical Data

SHEN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.172
-0.29%
$ 171.72 billion $ 4,002
May 24, 7 PM $ 0.172
-0.71%
$ 172.09 billion $ 4,019
May 24, 6 PM $ 0.174
-0.22%
$ 173.61 billion $ 3,614
May 24, 5 PM $ 0.174
+0.08%
$ 173.95 billion $ 3,628
May 24, 4 PM $ 0.174
+0.51%
$ 173.6 billion $ 3,624
May 24, 3 PM $ 0.173
+0.01%
$ 172.72 billion $ 1,630
May 24, 2 PM $ 0.173
-0.53%
$ 172.6 billion $ 8,927
May 24, 1 PM $ 0.174
+0.30%
$ 173.66 billion $ 8,969
May 24, 12 PM $ 0.173
-0.40%
$ 172.96 billion $ 8,888
May 24, 11 AM $ 0.174
+0.13%
$ 173.59 billion $ 8,914
May 24, 10 AM $ 0.173
-0.24%
$ 173.44 billion $ 8,899
May 24, 9 AM $ 0.174
+0.13%
$ 173.89 billion $ 8,924
May 24, 8 AM $ 0.174
+0.20%
$ 173.72 billion $ 8,914
May 24, 7 AM $ 0.174
-0.20%
$ 173.53 billion $ 9,768
May 24, 6 AM $ 0.174
-0.15%
$ 173.5 billion $ 9,798
May 24, 5 AM $ 0.173
-0.06%
$ 173.46 billion $ 9,791
May 24, 4 AM $ 0.174
+1.06%
$ 173.67 billion $ 10,532
May 24, 3 AM $ 0.172
-0.79%
$ 171.69 billion $ 10,486
May 24, 2 AM $ 0.173
-1.26%
$ 172.75 billion $ 10,312
May 24, 1 AM $ 0.175
+0.07%
$ 174.83 billion $ 10,705
May 24, 12 AM $ 0.175
+0.27%
$ 175.03 billion $ 10,690
May 23, 11 PM $ 0.175
-0.20%
$ 174.7 billion $ 10,681
May 23, 10 PM $ 0.175
-0.42%
$ 174.85 billion $ 10,711
May 23, 9 PM $ 0.176
-0.46%
$ 176.02 billion $ 10,744
May 23, 8 PM $ 0.175
+1.04%
$ 175.04 billion $ 10,820
May 23, 7 PM $ 0.173
+0.07%
$ 173.47 billion $ 11,110
May 23, 6 PM $ 0.174
+0.93%
$ 173.61 billion $ 11,117
May 23, 5 PM $ 0.172
-0.28%
$ 171.91 billion $ 11,032
May 23, 4 PM $ 0.172
-0.57%
$ 172.05 billion $ 11,056
May 23, 3 PM $ 0.173
+1.75%
$ 172.87 billion $ 10,671
May 23, 2 PM $ 0.17
+0.16%
$ 169.64 billion $ 3,366
May 23, 1 PM $ 0.169
+1.03%
$ 169.22 billion $ 4,745
May 23, 12 PM $ 0.167
+0.00%
$ 167.5 billion $ 4,693
May 23, 11 AM $ 0.168
-0.26%
$ 167.78 billion $ 4,790
May 23, 10 AM $ 0.168
+0.30%
$ 168.14 billion $ 4,810
May 23, 9 AM $ 0.167
-0.12%
$ 167.31 billion $ 4,793
May 23, 8 AM $ 0.167
-0.92%
$ 167.15 billion $ 4,790
May 23, 7 AM $ 0.171
-0.13%
$ 171.14 billion $ 3,861
May 23, 6 AM $ 0.171
-0.03%
$ 171.42 billion $ 3,922
May 23, 5 AM $ 0.171
+0.77%
$ 171.39 billion $ 3,924
May 23, 4 AM $ 0.172
-0.40%
$ 172.16 billion $ 3,178
May 23, 3 AM $ 0.173
+0.10%
$ 172.9 billion $ 2,686
May 23, 2 AM $ 0.173
-1.09%
$ 172.58 billion $ 2,684
May 23, 1 AM $ 0.174
+0.27%
$ 174.5 billion $ 2,336
May 23, 12 AM $ 0.174
-0.04%
$ 173.58 billion $ 2,867
May 22, 11 PM $ 0.175
-0.22%
$ 175.24 billion $ 2,861
May 22, 10 PM $ 0.176
-0.57%
$ 175.57 billion $ 2,894
May 22, 9 PM $ 0.176
+0.39%
$ 176.49 billion $ 2,909
May 22, 8 PM $ 0.175
+0.19%
$ 175.38 billion $ 2,896
May 22, 7 PM $ 0.174
-2.46%
$ 174.39 billion $ 2,884