Shen Historical Data

SHEN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.17
+0.15%
$ 170.24 billion $ 6,768
May 26, 8 PM $ 0.17
+0.11%
$ 169.7 billion $ 6,761
May 26, 7 PM $ 0.169
-0.17%
$ 168.86 billion $ 6,596
May 26, 6 PM $ 0.171
+0.78%
$ 171.26 billion $ 6,840
May 26, 5 PM $ 0.169
-1.13%
$ 169.3 billion $ 6,499
May 26, 4 PM $ 0.172
+0.08%
$ 171.74 billion $ 8,843
May 26, 3 PM $ 0.172
-0.85%
$ 171.83 billion $ 8,862
May 26, 2 PM $ 0.174
+1.46%
$ 174.14 billion $ 9,024
May 26, 1 PM $ 0.171
-0.23%
$ 170.9 billion $ 11,142
May 26, 12 PM $ 0.171
-0.13%
$ 171.19 billion $ 11,119
May 26, 11 AM $ 0.171
+0.66%
$ 171.33 billion $ 11,128
May 26, 10 AM $ 0.17
-0.06%
$ 169.92 billion $ 10,229
May 26, 9 AM $ 0.17
-0.08%
$ 170.02 billion $ 9,666
May 26, 8 AM $ 0.17
+0.08%
$ 169.98 billion $ 9,670
May 26, 7 AM $ 0.169
-0.60%
$ 169.23 billion $ 9,651
May 26, 6 AM $ 0.17
+0.03%
$ 170.04 billion $ 9,674
May 26, 5 AM $ 0.17
+0.58%
$ 170.5 billion $ 9,659
May 26, 4 AM $ 0.17
+0.28%
$ 169.78 billion $ 9,633
May 26, 3 AM $ 0.169
-0.08%
$ 169.05 billion $ 9,620
May 26, 2 AM $ 0.171
-0.05%
$ 170.83 billion $ 10,116
May 26, 1 AM $ 0.171
+1.57%
$ 170.61 billion $ 9,411
May 26, 12 AM $ 0.169
-0.40%
$ 168.94 billion $ 7,738
May 25, 11 PM $ 0.17
-0.60%
$ 169.65 billion $ 7,813
May 25, 10 PM $ 0.17
-0.85%
$ 170.34 billion $ 7,326
May 25, 9 PM $ 0.172
+0.18%
$ 171.85 billion $ 7,878
May 25, 8 PM $ 0.172
-0.17%
$ 171.88 billion $ 7,865
May 25, 7 PM $ 0.172
+0.04%
$ 172.36 billion $ 7,895
May 25, 6 PM $ 0.172
-0.83%
$ 172.48 billion $ 8,036
May 25, 5 PM $ 0.173
-0.08%
$ 173.48 billion $ 6,760
May 25, 4 PM $ 0.173
-1.64%
$ 173.13 billion $ 5,898
May 25, 3 PM $ 0.176
+0.80%
$ 176.27 billion $ 6,445
May 25, 2 PM $ 0.173
+0.14%
$ 173.24 billion $ 6,394
May 25, 1 PM $ 0.173
+0.04%
$ 172.75 billion $ 3,970
May 25, 12 PM $ 0.173
+0.04%
$ 172.93 billion $ 4,087
May 25, 11 AM $ 0.173
-0.12%
$ 173.22 billion $ 4,091
May 25, 10 AM $ 0.173
+0.30%
$ 173.46 billion $ 4,104
May 25, 9 AM $ 0.173
-0.08%
$ 173.12 billion $ 4,093
May 25, 8 AM $ 0.173
+0.03%
$ 172.55 billion $ 4,103
May 25, 7 AM $ 0.172
-0.01%
$ 172.18 billion $ 4,083
May 25, 6 AM $ 0.172
+0.00%
$ 171.84 billion $ 4,075
May 25, 5 AM $ 0.172
+0.28%
$ 171.74 billion $ 4,067
May 25, 4 AM $ 0.171
+0.35%
$ 170.53 billion $ 4,053
May 25, 3 AM $ 0.17
+0.66%
$ 169.88 billion $ 4,541
May 25, 2 AM $ 0.17
-0.16%
$ 169.93 billion $ 4,210
May 25, 1 AM $ 0.171
-0.11%
$ 170.69 billion $ 4,567
May 25, 12 AM $ 0.171
+0.17%
$ 170.98 billion $ 4,585
May 24, 11 PM $ 0.17
+0.30%
$ 170.33 billion $ 4,580
May 24, 10 PM $ 0.17
+0.74%
$ 169.7 billion $ 4,556
May 24, 9 PM $ 0.17
-0.80%
$ 170.12 billion $ 4,520
May 24, 8 PM $ 0.172
-0.29%
$ 171.72 billion $ 4,002