Shen Historical Data

SHEN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.163
-0.53%
$ 163.16 billion $ 11,354
May 28, 9 PM $ 0.164
+0.27%
$ 164.06 billion $ 11,417
May 28, 8 PM $ 0.164
+0.58%
$ 163.51 billion $ 11,114
May 28, 7 PM $ 0.163
+0.07%
$ 162.92 billion $ 10,988
May 28, 6 PM $ 0.163
+0.64%
$ 162.75 billion $ 11,004
May 28, 5 PM $ 0.161
-0.27%
$ 161.37 billion $ 10,930
May 28, 4 PM $ 0.161
+1.31%
$ 160.83 billion $ 10,937
May 28, 3 PM $ 0.159
-0.74%
$ 158.74 billion $ 9,517
May 28, 2 PM $ 0.16
+0.66%
$ 160.24 billion $ 8,004
May 28, 1 PM $ 0.158
-0.99%
$ 158.41 billion $ 7,967
May 28, 12 PM $ 0.159
+0.89%
$ 159.46 billion $ 7,531
May 28, 11 AM $ 0.158
-1.86%
$ 157.99 billion $ 7,014
May 28, 10 AM $ 0.159
-0.30%
$ 158.57 billion $ 5,173
May 28, 9 AM $ 0.159
+0.38%
$ 158.67 billion $ 3,221
May 28, 8 AM $ 0.158
-0.45%
$ 158.06 billion $ 3,229
May 28, 7 AM $ 0.159
+0.42%
$ 158.64 billion $ 3,243
May 28, 6 AM $ 0.157
-0.35%
$ 157.29 billion $ 3,348
May 28, 5 AM $ 0.158
-0.53%
$ 157.64 billion $ 3,344
May 28, 4 AM $ 0.158
-3.08%
$ 158.4 billion $ 3,358
May 28, 3 AM $ 0.164
-1.38%
$ 164.18 billion $ 2,248
May 28, 2 AM $ 0.166
-0.72%
$ 166.43 billion $ 2,290
May 28, 1 AM $ 0.167
-0.40%
$ 167.2 billion $ 1,887
May 28, 12 AM $ 0.168
+0.34%
$ 167.96 billion $ 2,333
May 27, 11 PM $ 0.167
-0.27%
$ 166.88 billion $ 2,327
May 27, 10 PM $ 0.168
+0.37%
$ 167.76 billion $ 2,891
May 27, 9 PM $ 0.169
-0.49%
$ 168.73 billion $ 2,887
May 27, 8 PM $ 0.169
-0.23%
$ 169.38 billion $ 3,012
May 27, 7 PM $ 0.17
+0.73%
$ 170.03 billion $ 3,087
May 27, 6 PM $ 0.168
-0.22%
$ 168.23 billion $ 4,538
May 27, 5 PM $ 0.169
-0.74%
$ 168.85 billion $ 4,651
May 27, 4 PM $ 0.17
-0.36%
$ 169.75 billion $ 4,813
May 27, 3 PM $ 0.171
+0.88%
$ 171.03 billion $ 4,821
May 27, 2 PM $ 0.169
+0.18%
$ 169.06 billion $ 5,184
May 27, 1 PM $ 0.168
-1.08%
$ 168.38 billion $ 5,160
May 27, 12 PM $ 0.17
+0.40%
$ 170.21 billion $ 5,204
May 27, 11 AM $ 0.17
+0.54%
$ 169.68 billion $ 5,184
May 27, 10 AM $ 0.169
+0.23%
$ 168.96 billion $ 5,892
May 27, 9 AM $ 0.169
+0.02%
$ 168.77 billion $ 6,437
May 27, 8 AM $ 0.169
+0.37%
$ 169.28 billion $ 6,327
May 27, 7 AM $ 0.169
-0.25%
$ 168.75 billion $ 6,324
May 27, 6 AM $ 0.169
+0.22%
$ 169.05 billion $ 6,233
May 27, 5 AM $ 0.169
+0.31%
$ 168.82 billion $ 6,214
May 27, 4 AM $ 0.168
-1.61%
$ 167.56 billion $ 6,200
May 27, 3 AM $ 0.171
+0.10%
$ 170.58 billion $ 5,354
May 27, 2 AM $ 0.17
-0.35%
$ 170.39 billion $ 5,357
May 27, 1 AM $ 0.17
+0.31%
$ 169.63 billion $ 6,221
May 27, 12 AM $ 0.169
+0.42%
$ 168.86 billion $ 7,009
May 26, 11 PM $ 0.168
+0.23%
$ 168.28 billion $ 6,969
May 26, 10 PM $ 0.17
-0.10%
$ 169.98 billion $ 7,327
May 26, 9 PM $ 0.17
+0.15%
$ 170.24 billion $ 6,768