Enjinstarter Historical Data

EJS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00118
-0.84%
$ 11.16 million $ 40,472
Jan 16, 2025 $ 0.00119
+0.78%
$ 11.25 million $ 24,585
Jan 15, 2025 $ 0.00118
+1.16%
$ 11.16 million $ 27,892
Jan 14, 2025 $ 0.00117
+11.65%
$ 11.04 million $ 23,027
Jan 13, 2025 $ 0.00105
-7.18%
$ 9.89 million $ 18,585
Jan 12, 2025 $ 0.00113
-2.12%
$ 10.65 million $ 33,477
Jan 11, 2025 $ 0.00115
+1.96%
$ 10.88 million $ 120,071
Jan 10, 2025 $ 0.00113
+4.33%
$ 10.67 million $ 35,019
Jan 9, 2025 $ 0.00108
-4.09%
$ 10.23 million $ 79,604
Jan 8, 2025 $ 0.00113
-4.26%
$ 10.66 million $ 75,376
Jan 7, 2025 $ 0.00118
-6.62%
$ 11.14 million $ 82,448
Jan 6, 2025 $ 0.00126
-3.22%
$ 11.93 million $ 100,038
Jan 5, 2025 $ 0.00131
-2.12%
$ 12.33 million $ 86,193
Jan 4, 2025 $ 0.00133
+5.71%
$ 12.59 million $ 69,775
Jan 3, 2025 $ 0.00127
-97.58%
$ 11.99 million $ 35,841
Jan 2, 2025 $ 0.205
+6.28%
$ 1.94 billion $ 96,745
Jan 1, 2025 $ 0.0518
-73.61%
$ 489.22 million $ 172,935
Dec 31, 2024 $ 0.0528
-78.97%
$ 498.74 million $ 184,671
Dec 30, 2024 $ 0.0479
-0.52%
$ 452.37 million $ 639,120
Dec 29, 2024 $ 0.179
+296.62%
$ 1.69 billion $ 76,572
Dec 28, 2024 $ 0.187
+286.01%
$ 1.76 billion $ 90,364
Dec 27, 2024 $ 0.209
+238.79%
$ 1.97 billion $ 104,192
Dec 26, 2024 $ 0.187
+146.97%
$ 1.77 billion $ 93,566
Dec 25, 2024 $ 0.199
+146.34%
$ 1.88 billion $ 27,668
Dec 24, 2024 $ 0.184
+23.74%
$ 1.74 billion $ 74,730
Dec 23, 2024 $ 0.116
+2.05%
$ 1.1 billion $ 119,013
Dec 22, 2024 $ 0.15
+34.10%
$ 1.42 billion $ 117,094
Dec 21, 2024 $ 0.158
+18.06%
$ 1.49 billion $ 126,675
Dec 20, 2024 $ 0.152
+18.80%
$ 1.44 billion $ 222,529
Dec 19, 2024 $ 0.186
+30.52%
$ 1.75 billion $ 202,064
Dec 18, 2024 $ 0.132
-5.62%
$ 1.24 billion $ 213,198
Dec 17, 2024 $ 0.15
+8,735.10%
$ 1.42 billion $ 254,143
Dec 16, 2024 $ 0.0017
-9.81%
$ 16.05 million $ 75,465
Dec 15, 2024 $ 0.00189
+7.60%
$ 17.79 million $ 80,598
Dec 14, 2024 $ 0.00175
-2.41%
$ 16.54 million $ 92,243
Dec 13, 2024 $ 0.0018
+5.69%
$ 16.95 million $ 74,183
Dec 12, 2024 $ 0.0017
-15.01%
$ 16.03 million $ 186,362
Dec 11, 2024 $ 0.00199
+15.08%
$ 18.82 million $ 89,666
Dec 10, 2024 $ 0.00173
+0.10%
$ 16.36 million $ 199,192
Dec 9, 2024 $ 0.00174
-23.57%
$ 16.39 million $ 231,026
Dec 8, 2024 $ 0.00227
+12.89%
$ 21.45 million $ 79,034
Dec 7, 2024 $ 0.00201
-2.92%
$ 19 million $ 31,968
Dec 6, 2024 $ 0.00207
-2.03%
$ 19.57 million $ 57,273
Dec 5, 2024 $ 0.00212
-11.32%
$ 19.98 million $ 159,184
Dec 4, 2024 $ 0.00237
+22.93%
$ 22.36 million $ 124,022
Dec 3, 2024 $ 0.00193
+25.22%
$ 18.21 million $ 168,342
Dec 2, 2024 $ 0.00154
+3.61%
$ 14.54 million $ 109,711
Dec 1, 2024 $ 0.00149
-10.66%
$ 14.04 million $ 121,781
Nov 30, 2024 $ 0.00167
-0.44%
$ 15.71 million $ 147,144
Nov 29, 2024 $ 0.00167
+16.59%
$ 15.78 million $ 191,997