Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enjinstarter Historical Data

EJS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2025 $0.00018
-3.56%
$1.7 million $16,544
Apr 3, 2025 $0.000187
-29.30%
$1.76 million $39,521
Apr 2, 2025 $0.000269
-5.24%
$2.54 million $11,232
Apr 1, 2025 $0.000284
-4.58%
$2.68 million $10,415
Mar 31, 2025 $0.000298
+5.51%
$2.81 million $7,076
Mar 30, 2025 $0.000282
-6.37%
$2.66 million $59,116
Mar 29, 2025 $0.000301
-4.99%
$2.84 million $62,953
Mar 28, 2025 $0.000317
-3.21%
$2.99 million $64,261
Mar 27, 2025 $0.000327
-2.80%
$3.09 million $55,716
Mar 26, 2025 $0.000337
-0.35%
$3.18 million $54,338
Mar 25, 2025 $0.000338
+0.74%
$3.19 million $62,821
Mar 24, 2025 $0.000336
-4.40%
$3.17 million $60,406
Mar 23, 2025 $0.000351
+6.67%
$3.31 million $58,894
Mar 22, 2025 $0.000329
-0.86%
$3.11 million $59,641
Mar 21, 2025 $0.000332
-1.23%
$3.13 million $63,881
Mar 20, 2025 $0.000337
+6.43%
$3.18 million $60,642
Mar 19, 2025 $0.000312
-2.86%
$2.94 million $70,250
Mar 18, 2025 $0.00032
+2.88%
$3.02 million $53,264
Mar 17, 2025 $0.000313
+0.44%
$2.96 million $54,652
Mar 16, 2025 $0.000311
-2.81%
$2.94 million $55,774
Mar 15, 2025 $0.00032
+7.45%
$3.02 million $59,997
Mar 14, 2025 $0.000298
+1.95%
$2.81 million $4,611
Mar 13, 2025 $0.000294
+0.50%
$2.77 million $60,504
Mar 12, 2025 $0.000292
-5.26%
$2.76 million $60,335
Mar 11, 2025 $0.000309
+3.22%
$2.91 million $59,757
Mar 10, 2025 $0.000299
-3.87%
$2.82 million $67,620
Mar 9, 2025 $0.000313
-0.63%
$2.95 million $63,100
Mar 8, 2025 $0.000315
+1.46%
$2.97 million $57,310
Mar 7, 2025 $0.00031
-9.14%
$2.92 million $59,778
Mar 6, 2025 $0.000341
-1.07%
$3.22 million $57,378
Mar 5, 2025 $0.000345
+0.85%
$3.26 million $58,859
Mar 4, 2025 $0.000342
+0.62%
$3.23 million $56,792
Mar 3, 2025 $0.000338
+0.72%
$3.19 million $60,206
Mar 2, 2025 $0.000335
-2.09%
$3.16 million $67,703
Mar 1, 2025 $0.000341
-12.32%
$3.22 million $70,830
Feb 28, 2025 $0.000388
+0.72%
$3.66 million $57,029
Feb 27, 2025 $0.000385
+3.66%
$3.64 million $60,489
Feb 26, 2025 $0.000372
-3.18%
$3.51 million $55,324
Feb 25, 2025 $0.000381
-6.68%
$3.6 million $68,646
Feb 24, 2025 $0.000408
-11.15%
$3.86 million $64,660
Feb 23, 2025 $0.00046
-1.69%
$4.34 million $57,428
Feb 22, 2025 $0.000468
+1.64%
$4.41 million $56,342
Feb 21, 2025 $0.00046
-1.40%
$4.34 million $57,894
Feb 20, 2025 $0.000467
-3.95%
$4.4 million $55,055
Feb 19, 2025 $0.000486
-2.26%
$4.58 million $65,677
Feb 18, 2025 $0.000498
+6.48%
$4.7 million $56,147
Feb 17, 2025 $0.000468
+4.97%
$4.42 million $72,412
Feb 16, 2025 $0.000446
-9.06%
$4.21 million $118,473
Feb 15, 2025 $0.00049
-7.42%
$4.63 million $78,860
Feb 14, 2025 $0.00053
+10.69%
$5 million $71,658