Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAX Historical Data

TRAX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2025 $0.000859
-7.61%
$859,177 $78,264
Mar 10, 2025 $0.00093
-0.65%
$929,911 $82,239
Mar 9, 2025 $0.00094
-4.67%
$940,002 $79,989
Mar 8, 2025 $0.000986
-4.08%
$986,027 $88,105
Mar 7, 2025 $0.00103
-0.29%
$1.03 million $65,884
Mar 6, 2025 $0.00103
+0.77%
$1.03 million $91,726
Mar 5, 2025 $0.00102
+5.13%
$1.02 million $82,234
Mar 4, 2025 $0.000974
-11.89%
$974,076 $82,236
Mar 3, 2025 $0.00112
-5.80%
$1.12 million $103,504
Mar 2, 2025 $0.00119
-0.20%
$1.19 million $103,128
Mar 1, 2025 $0.00119
+9.16%
$1.19 million $105,222
Feb 28, 2025 $0.00109
-9.33%
$1.09 million $68,784
Feb 27, 2025 $0.0012
-0.20%
$1.2 million $87,775
Feb 26, 2025 $0.0012
+4.09%
$1.2 million $96,593
Feb 25, 2025 $0.00115
-3.62%
$1.15 million $62,556
Feb 24, 2025 $0.00119
-15.15%
$1.19 million $3,597
Feb 23, 2025 $0.00141
-2.36%
$1.41 million $1,080
Feb 22, 2025 $0.00144
-4.10%
$1.44 million $4,713
Feb 21, 2025 $0.0015
-3.65%
$1.5 million $3,190
Feb 20, 2025 $0.00156
-3.85%
$1.56 million $466
Feb 19, 2025 $0.00161
+7.08%
$1.61 million $115,042
Feb 18, 2025 $0.00149
-4.07%
$1.49 million $124,109
Feb 17, 2025 $0.00155
-3.56%
$1.55 million $135,800
Feb 16, 2025 $0.00161
-2.30%
$1.61 million $144,497
Feb 15, 2025 $0.00165
-0.61%
$1.65 million $148,983
Feb 14, 2025 $0.00166
+0.97%
$1.66 million $145,746
Feb 13, 2025 $0.00164
+0.17%
$1.64 million $211,477
Feb 12, 2025 $0.00164
-5.48%
$1.64 million $164,539
Feb 11, 2025 $0.00174
-2.11%
$1.74 million $152,976
Feb 10, 2025 $0.00177
+0.32%
$1.77 million $163,425
Feb 9, 2025 $0.00177
+1.43%
$1.77 million $149,240
Feb 8, 2025 $0.00174
-4.61%
$1.74 million $155,170
Feb 7, 2025 $0.00183
-0.03%
$1.83 million $157,365
Feb 6, 2025 $0.00183
-0.82%
$1.83 million $159,396
Feb 5, 2025 $0.00184
+0.37%
$1.84 million $164,512
Feb 4, 2025 $0.00183
-2.19%
$1.83 million $163,456
Feb 3, 2025 $0.00188
-10.83%
$1.88 million $171,023
Feb 2, 2025 $0.0021
-14.23%
$2.1 million $193,740
Feb 1, 2025 $0.00246
-0.05%
$2.46 million $218,200
Jan 31, 2025 $0.00246
+2.28%
$2.46 million $204,639
Jan 30, 2025 $0.0024
+4.27%
$2.4 million $205,037
Jan 29, 2025 $0.00231
-8.71%
$2.31 million $204,424
Jan 28, 2025 $0.00253
+3.91%
$2.53 million $225,006
Jan 27, 2025 $0.00244
-5.00%
$2.44 million $201,415
Jan 26, 2025 $0.00257
-6.12%
$2.57 million $214,876
Jan 25, 2025 $0.00274
-10.57%
$2.74 million $193,892
Jan 24, 2025 $0.00307
+0.42%
$3.07 million $244,200
Jan 23, 2025 $0.00305
-0.90%
$3.05 million $252,905
Jan 22, 2025 $0.00308
-1.08%
$3.08 million $256,257
Jan 21, 2025 $0.00311
-11.51%
$3.11 million $248,319