Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAX Historical Data

TRAX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2025 $0.000896
-2.35%
$895,770 $67,990
Apr 29, 2025 $0.000941
+0.61%
$940,880 $68,962
Apr 28, 2025 $0.000935
-11.14%
$935,130 $77,779
Apr 27, 2025 $0.00105
-3.86%
$1.05 million $90,055
Apr 26, 2025 $0.00109
-3.83%
$1.09 million $99,475
Apr 25, 2025 $0.00114
+0.64%
$1.14 million $102,665
Apr 24, 2025 $0.00113
-4.13%
$1.13 million $85,141
Apr 23, 2025 $0.00116
+0.36%
$1.16 million $85,008
Apr 22, 2025 $0.00115
+1.06%
$1.15 million $93,950
Apr 21, 2025 $0.00114
-7.65%
$1.14 million $115,842
Apr 20, 2025 $0.00124
-11.69%
$1.24 million $124,883
Apr 19, 2025 $0.0014
+8.52%
$1.4 million $109,493
Apr 18, 2025 $0.00129
+61.94%
$1.29 million $18,415
Apr 17, 2025 $0.000794
+7.41%
$794,319 $73,826
Apr 16, 2025 $0.00074
-12.01%
$739,529 $82,310
Apr 15, 2025 $0.000841
-0.34%
$841,144 $70,518
Apr 14, 2025 $0.000845
+2.79%
$844,809 $84,551
Apr 13, 2025 $0.000822
+7.02%
$821,865 $75,363
Apr 12, 2025 $0.000766
+6.56%
$765,718 $70,850
Apr 11, 2025 $0.000719
+1.17%
$718,597 $67,815
Apr 10, 2025 $0.000711
+7.76%
$711,299 $63,942
Apr 9, 2025 $0.000661
+2.83%
$661,146 $58,655
Apr 8, 2025 $0.000645
+1.99%
$644,922 $48,777
Apr 7, 2025 $0.000632
-11.20%
$632,339 $55,921
Apr 6, 2025 $0.000711
-0.02%
$710,974 $63,781
Apr 5, 2025 $0.000711
-3.15%
$711,117 $65,017
Apr 4, 2025 $0.000734
+2.74%
$734,317 $65,341
Apr 3, 2025 $0.000715
-3.97%
$714,721 $63,561
Apr 2, 2025 $0.000744
-1.04%
$743,896 $55,240
Apr 1, 2025 $0.000752
+3.43%
$752,126 $52,244
Mar 31, 2025 $0.000727
-2.71%
$727,153 $49,438
Mar 30, 2025 $0.000748
+0.47%
$747,714 $50,123
Mar 29, 2025 $0.000748
-8.47%
$748,445 $54,924
Mar 28, 2025 $0.000816
-7.37%
$815,944 $60,028
Mar 27, 2025 $0.000881
+0.71%
$880,989 $60,044
Mar 26, 2025 $0.000874
+4.11%
$874,219 $68,697
Mar 25, 2025 $0.00084
+14.64%
$839,701 $71,771
Mar 24, 2025 $0.000733
+3.97%
$733,038 $65,950
Mar 23, 2025 $0.000705
+0.35%
$704,771 $63,045
Mar 22, 2025 $0.000702
+0.26%
$702,317 $62,859
Mar 21, 2025 $0.0007
-3.42%
$700,473 $65,142
Mar 20, 2025 $0.000725
-0.86%
$725,315 $59,464
Mar 19, 2025 $0.000732
+1.51%
$732,324 $64,763
Mar 18, 2025 $0.000722
+1.26%
$722,417 $64,698
Mar 17, 2025 $0.000713
-0.43%
$712,750 $58,550
Mar 16, 2025 $0.000716
-2.54%
$715,833 $47,763
Mar 15, 2025 $0.000734
-11.96%
$734,456 $78,457
Mar 14, 2025 $0.000834
-0.10%
$834,162 $70,616
Mar 13, 2025 $0.000835
-2.01%
$835,031 $56,982
Mar 12, 2025 $0.000853
-1.61%
$853,133 $76,768