aaaaa-aa ∞ Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.235
+0.00%
$ 2,370 $ 8
5:57 AM $ 0.235
+0.00%
$ 2,369 $ 8
5:52 AM $ 0.235
+0.00%
$ 2,369 $ 8
5:47 AM $ 0.235
+0.00%
$ 2,374 $ 8
5:42 AM $ 0.235
+0.00%
$ 2,377 $ 8
5:37 AM $ 0.236
+0.00%
$ 2,384 $ 8
5:32 AM $ 0.235
+0.00%
$ 2,378 $ 8
5:27 AM $ 0.235
+0.00%
$ 2,378 $ 8
5:22 AM $ 0.235
+0.00%
$ 2,375 $ 8
5:17 AM $ 0.234
+0.00%
$ 2,368 $ 8
5:12 AM $ 0.234
+0.00%
$ 2,364 $ 8
5:07 AM $ 0.234
+0.00%
$ 2,359 $ 8
5:02 AM $ 0.234
+0.00%
$ 2,364 $ 8
4:57 AM $ 0.234
+0.00%
$ 2,364 $ 8
4:52 AM $ 0.234
+0.00%
$ 2,364 $ 8
4:47 AM $ 0.234
+0.00%
$ 2,358 $ 8
4:42 AM $ 0.234
+0.00%
$ 2,363 $ 8
4:37 AM $ 0.234
+0.00%
$ 2,363 $ 8
4:32 AM $ 0.234
+0.00%
$ 2,366 $ 8
4:27 AM $ 0.233
+0.00%
$ 2,358 $ 8
4:22 AM $ 0.233
+0.00%
$ 2,357 $ 8
4:17 AM $ 0.233
+0.00%
$ 2,357 $ 8
4:12 AM $ 0.233
+0.00%
$ 2,357 $ 8
4:07 AM $ 0.232
+0.00%
$ 2,347 $ 8
4:02 AM $ 0.233
+0.00%
$ 2,354 $ 8
3:57 AM $ 0.233
+0.00%
$ 2,348 $ 8
3:52 AM $ 0.233
+0.00%
$ 2,350 $ 8
3:47 AM $ 0.233
+0.00%
$ 2,352 $ 16
3:42 AM $ 0.233
+0.00%
$ 2,350 $ 16
3:37 AM $ 0.234
+0.00%
$ 2,361 $ 16
3:32 AM $ 0.233
+0.00%
$ 2,358 $ 16
3:27 AM $ 0.233
+0.00%
$ 2,354 $ 16
3:22 AM $ 0.233
+0.00%
$ 2,352 $ 16
3:17 AM $ 0.232
+0.00%
$ 2,347 $ 16
3:12 AM $ 0.233
+0.00%
$ 2,353 $ 16
3:07 AM $ 0.233
+0.00%
$ 2,356 $ 16
3:02 AM $ 0.233
+0.00%
$ 2,356 $ 16
2:57 AM $ 0.233
+0.00%
$ 2,350 $ 16
2:52 AM $ 0.232
+0.00%
$ 2,340 $ 16
2:47 AM $ 0.231
+0.00%
$ 2,331 $ 16
2:42 AM $ 0.231
+0.00%
$ 2,328 $ 16
2:37 AM $ 0.23
+0.00%
$ 2,325 $ 16
2:32 AM $ 0.23
+0.00%
$ 2,322 $ 16
2:27 AM $ 0.23
+0.00%
$ 2,322 $ 16
2:22 AM $ 0.23
+0.00%
$ 2,325 $ 16
2:17 AM $ 0.23
+0.00%
$ 2,321 $ 16
2:12 AM $ 0.23
+0.00%
$ 2,325 $ 16
2:07 AM $ 0.23
+0.00%
$ 2,322 $ 16
2:02 AM $ 0.23
+0.00%
$ 2,321 $ 16
1:57 AM $ 0.23
+0.00%
$ 2,321 $ 16