aaaaa-aa ∞ Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.235
+0.00%
$ 2,371 $ 7
11:22 AM $ 0.234
+0.00%
$ 2,366 $ 7
11:17 AM $ 0.234
+0.00%
$ 2,366 $ 7
11:12 AM $ 0.234
+0.00%
$ 2,362 $ 7
11:07 AM $ 0.234
+0.00%
$ 2,359 $ 7
11:02 AM $ 0.234
+0.00%
$ 2,358 $ 7
10:57 AM $ 0.233
+0.00%
$ 2,349 $ 7
10:52 AM $ 0.233
+0.00%
$ 2,350 $ 7
10:47 AM $ 0.233
+0.00%
$ 2,351 $ 7
10:42 AM $ 0.233
+0.00%
$ 2,354 $ 7
10:37 AM $ 0.233
+0.00%
$ 2,354 $ 7
10:32 AM $ 0.233
+0.00%
$ 2,358 $ 7
10:27 AM $ 0.233
+0.00%
$ 2,355 $ 7
10:22 AM $ 0.233
+0.00%
$ 2,358 $ 7
10:17 AM $ 0.232
+0.00%
$ 2,342 $ 7
10:12 AM $ 0.232
+0.00%
$ 2,343 $ 7
10:07 AM $ 0.232
+0.00%
$ 2,344 $ 7
10:02 AM $ 0.232
+0.00%
$ 2,338 $ 7
9:57 AM $ 0.232
+0.00%
$ 2,338 $ 7
9:52 AM $ 0.231
+0.00%
$ 2,333 $ 7
9:47 AM $ 0.231
+0.00%
$ 2,333 $ 7
9:42 AM $ 0.231
+0.00%
$ 2,329 $ 7
9:37 AM $ 0.231
+0.00%
$ 2,330 $ 7
9:32 AM $ 0.231
+0.00%
$ 2,329 $ 7
9:27 AM $ 0.231
+0.00%
$ 2,330 $ 7
9:22 AM $ 0.23
+0.00%
$ 2,326 $ 7
9:17 AM $ 0.23
+0.00%
$ 2,325 $ 7
9:12 AM $ 0.23
+0.00%
$ 2,327 $ 7
9:07 AM $ 0.231
+0.00%
$ 2,331 $ 7
9:02 AM $ 0.231
+0.00%
$ 2,331 $ 7
8:57 AM $ 0.231
+0.00%
$ 2,331 $ 7
8:52 AM $ 0.231
+0.00%
$ 2,336 $ 7
8:47 AM $ 0.231
+0.00%
$ 2,333 $ 7
8:42 AM $ 0.231
+0.00%
$ 2,334 $ 7
8:37 AM $ 0.231
+0.00%
$ 2,335 $ 7
8:32 AM $ 0.232
+0.00%
$ 2,338 $ 7
8:27 AM $ 0.231
+0.00%
$ 2,333 $ 7
8:22 AM $ 0.231
+0.00%
$ 2,338 $ 7
8:17 AM $ 0.23
+0.00%
$ 2,327 $ 7
8:12 AM $ 0.231
+0.00%
$ 2,328 $ 7
8:07 AM $ 0.23
+0.00%
$ 2,323 $ 7
8:02 AM $ 0.23
+0.00%
$ 2,328 $ 7
7:57 AM $ 0.231
+0.00%
$ 2,331 $ 7
7:52 AM $ 0.231
+0.00%
$ 2,332 $ 7
7:47 AM $ 0.231
+0.00%
$ 2,333 $ 7
7:42 AM $ 0.231
+0.00%
$ 2,335 $ 7
7:37 AM $ 0.232
+0.00%
$ 2,338 $ 7
7:32 AM $ 0.232
+0.00%
$ 2,345 $ 7
7:27 AM $ 0.232
+0.00%
$ 2,347 $ 7
7:22 AM $ 0.232
+0.00%
$ 2,347 $ 7
Download