Reddit (Ondo Tokenized) Historical Data

RDDTon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 231.15
+0.00%
$ 604,935 $ 244,510
Jan 18, 2026 $ 231.17
+0.04%
$ 604,975 $ 246,148
Jan 17, 2026 $ 231.06
+0.00%
$ 604,720 $ 259,026
Jan 16, 2026 $ 231.05
+0.80%
$ 604,665 $ 2.87 million
Jan 15, 2026 $ 229.21
-8.91%
$ 599,843 $ 5.13 million
Jan 14, 2026 $ 251.62
-3.03%
$ 658,467 $ 4.05 million
Jan 13, 2026 $ 259.47
+5.76%
$ 679,027 $ 3.23 million
Jan 12, 2026 $ 245.34
+0.15%
$ 642,065 $ 3.05 million
Jan 11, 2026 $ 244.98
+0.09%
$ 641,211 $ 242,350
Jan 10, 2026 $ 244.76
-0.03%
$ 640,548 $ 246,401
Jan 9, 2026 $ 244.83
-3.74%
$ 640,737 $ 3.95 million
Jan 8, 2026 $ 254.35
-0.99%
$ 665,312 $ 2.69 million
Jan 7, 2026 $ 256.9
+1.31%
$ 672,366 $ 2.17 million
Jan 6, 2026 $ 253.56
+3.55%
$ 663,618 $ 3.23 million
Jan 5, 2026 $ 244.93
+1.15%
$ 640,984 $ 3.02 million
Jan 4, 2026 $ 242.15
+0.01%
$ 633,713 $ 246,509
Jan 3, 2026 $ 242.13
-0.12%
$ 642,352 $ 283,906
Jan 2, 2026 $ 242.44
+5.06%
$ 643,262 $ 4.22 million
Jan 1, 2026 $ 230.75
+0.29%
$ 612,258 $ 245,170
Dec 31, 2025 $ 230.06
-1.24%
$ 610,469 $ 284,657
Dec 30, 2025 $ 233.58
-0.62%
$ 618,080 $ 263,572
Dec 29, 2025 $ 234.9
+3.96%
$ 623,636 $ 315,215
Dec 28, 2025 $ 225.31
-0.34%
$ 599,573 $ 246,889
Dec 27, 2025 $ 226.16
+0.28%
$ 599,850 $ 239,743
Dec 26, 2025 $ 225.44
-0.60%
$ 598,342 $ 297,283
Dec 25, 2025 $ 226.98
+0.53%
$ 601,861 $ 247,239
Dec 24, 2025 $ 225.64
-0.49%
$ 598,961 $ 280,683
Dec 23, 2025 $ 226.6
-2.96%
$ 601,707 $ 328,135
Dec 22, 2025 $ 233.26
-0.14%
$ 619,625 $ 363,046
Dec 21, 2025 $ 233.38
+0.07%
$ 619,807 $ 246,660
Dec 20, 2025 $ 232.83
-0.33%
$ 618,888 $ 247,863
Dec 19, 2025 $ 233.61
+0.66%
$ 619,846 $ 368,020
Dec 18, 2025 $ 231.31
+1.29%
$ 615,706 $ 353,110
Dec 17, 2025 $ 228.01
+1.92%
$ 606,022 $ 333,056
Dec 16, 2025 $ 223.53
+2.64%
$ 593,776 $ 320,262
Dec 15, 2025 $ 217.95
-2.54%
$ 577,473 $ 379,839
Dec 14, 2025 $ 223.44
+0.48%
$ 593,327 $ 251,441
Dec 13, 2025 $ 222.4
-0.59%
$ 589,899 $ 252,431
Dec 12, 2025 $ 223.76
-4.23%
$ 593,697 $ 318,250
Dec 11, 2025 $ 233.66
-1.49%
$ 619,961 $ 321,120
Dec 10, 2025 $ 237.22
+0.58%
$ 629,416 $ 296,945
Dec 9, 2025 $ 235.85
+0.31%
$ 625,371 $ 289,770
Dec 8, 2025 $ 235.11
+1.13%
$ 623,416 $ 303,059
Dec 7, 2025 $ 232.4
+0.72%
$ 615,906 $ 259,036
Dec 6, 2025 $ 230.73
-0.26%
$ 611,700 $ 244,214
Dec 5, 2025 $ 231.33
+4.19%
$ 613,285 $ 354,705
Dec 4, 2025 $ 222.02
+0.50%
$ 588,318 $ 316,017
Dec 3, 2025 $ 220.97
-0.92%
$ 585,645 $ 376,008
Dec 2, 2025 $ 223
-0.69%
$ 576,283 $ 361,878
Dec 1, 2025 $ 224.52
+6.43%
$ 579,708 $ 457,632