Reddit (Ondo Tokenized) Historical Data

RDDTon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 135.11
-2.11%
$ 353,139 $ 1.11 million
Mar 9, 2026 $ 138.03
+0.79%
$ 361,196 $ 1.11 million
Mar 8, 2026 $ 137.08
-0.98%
$ 358,743 $ 904,365
Mar 7, 2026 $ 138.44
-0.60%
$ 362,305 $ 903,991
Mar 6, 2026 $ 139.27
-3.11%
$ 364,463 $ 1.08 million
Mar 5, 2026 $ 143.72
-2.52%
$ 376,110 $ 1.04 million
Mar 4, 2026 $ 147.44
+1.39%
$ 385,848 $ 993,464
Mar 3, 2026 $ 145.14
-0.83%
$ 379,847 $ 970,317
Mar 2, 2026 $ 146.41
+1.38%
$ 383,147 $ 1.03 million
Mar 1, 2026 $ 144.4
-0.04%
$ 377,892 $ 858,772
Feb 28, 2026 $ 144.44
-0.76%
$ 378,007 $ 859,979
Feb 27, 2026 $ 145.55
-3.78%
$ 380,904 $ 1.13 million
Feb 26, 2026 $ 151.25
+2.17%
$ 395,839 $ 1.13 million
Feb 25, 2026 $ 148.06
+4.11%
$ 387,468 $ 1.13 million
Feb 24, 2026 $ 142.25
-0.04%
$ 372,261 $ 1.28 million
Feb 23, 2026 $ 142.3
-5.45%
$ 372,411 $ 1.13 million
Feb 22, 2026 $ 150.5
+0.01%
$ 393,860 $ 855,680
Feb 21, 2026 $ 150.49
+0.23%
$ 393,841 $ 850,118
Feb 20, 2026 $ 150.18
+3.01%
$ 392,949 $ 1.13 million
Feb 19, 2026 $ 145.76
-1.53%
$ 381,442 $ 1.07 million
Feb 18, 2026 $ 148.03
+6.32%
$ 387,456 $ 1.15 million
Feb 17, 2026 $ 139.21
-0.03%
$ 364,349 $ 3.87 million
Feb 16, 2026 $ 139.25
+0.07%
$ 364,417 $ 872,289
Feb 15, 2026 $ 139.14
-0.04%
$ 364,143 $ 853,128
Feb 14, 2026 $ 139.19
-0.32%
$ 364,276 $ 860,992
Feb 13, 2026 $ 139.78
+6.59%
$ 365,821 $ 4.48 million
Feb 12, 2026 $ 131.17
-5.99%
$ 343,271 $ 4.15 million
Feb 11, 2026 $ 139.43
-7.01%
$ 365,065 $ 4.73 million
Feb 10, 2026 $ 149.99
+5.59%
$ 392,527 $ 4.67 million
Feb 9, 2026 $ 142.07
+0.60%
$ 371,812 $ 4.37 million
Feb 8, 2026 $ 141.23
+0.07%
$ 369,589 $ 871,287
Feb 7, 2026 $ 141.17
-0.20%
$ 369,436 $ 891,001
Feb 6, 2026 $ 141.47
-9.38%
$ 370,256 $ 10.61 million
Feb 5, 2026 $ 155.76
+0.40%
$ 407,631 $ 10.57 million
Feb 4, 2026 $ 155.16
-6.32%
$ 406,057 $ 9.31 million
Feb 3, 2026 $ 165.61
-7.77%
$ 433,409 $ 6.11 million
Feb 2, 2026 $ 179.58
-0.43%
$ 469,897 $ 5.39 million
Feb 1, 2026 $ 180.36
+0.02%
$ 472,018 $ 228,193
Jan 31, 2026 $ 180.32
-0.29%
$ 471,901 $ 250,935
Jan 30, 2026 $ 180.97
-4.74%
$ 473,593 $ 3.58 million
Jan 29, 2026 $ 189.97
-4.94%
$ 497,151 $ 5.04 million
Jan 28, 2026 $ 199.79
+1.82%
$ 522,864 $ 4.85 million
Jan 27, 2026 $ 196.25
-8.14%
$ 513,592 $ 194,070
Jan 26, 2026 $ 213.65
-2.21%
$ 559,132 $ 2.83 million
Jan 25, 2026 $ 218.46
+0.03%
$ 571,728 $ 250,028
Jan 24, 2026 $ 218.41
+0.09%
$ 571,587 $ 272,219
Jan 23, 2026 $ 218.21
+1.76%
$ 571,054 $ 3.14 million
Jan 22, 2026 $ 214.41
+0.62%
$ 561,148 $ 2.37 million
Jan 21, 2026 $ 213.05
-5.20%
$ 557,592 $ 3.95 million
Jan 20, 2026 $ 224.74
-2.78%
$ 588,141 $ 3.97 million