Reddit (Ondo Tokenized) Historical Data

RDDTon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 180.57
-0.38%
$ 541,496 $ 673,706
Jun 15, 10 PM $ 181.39
+0.12%
$ 543,961 $ 673,381
Jun 15, 9 PM $ 180.98
-0.20%
$ 542,727 $ 674,732
Jun 15, 8 PM $ 181.26
+0.02%
$ 543,561 $ 674,503
Jun 15, 7 PM $ 181.26
+1.76%
$ 543,557 $ 674,091
Jun 15, 6 PM $ 178.12
+0.26%
$ 534,134 $ 673,135
Jun 15, 5 PM $ 177.65
-0.74%
$ 532,747 $ 673,482
Jun 15, 4 PM $ 178.91
-0.59%
$ 536,529 $ 672,620
Jun 15, 3 PM $ 180.02
+1.49%
$ 539,834 $ 670,523
Jun 15, 2 PM $ 176.19
+2.30%
$ 528,357 $ 669,490
Jun 15, 1 PM $ 170.61
+2.64%
$ 511,635 $ 667,138
Jun 15, 12 PM $ 166.08
-0.51%
$ 498,030 $ 663,609
Jun 15, 11 AM $ 166.93
-0.82%
$ 500,590 $ 663,261
Jun 15, 10 AM $ 168.32
+0.45%
$ 504,753 $ 662,363
Jun 15, 9 AM $ 167.56
-0.61%
$ 502,472 $ 662,647
Jun 15, 8 AM $ 168.61
+1.38%
$ 505,620 $ 662,763
Jun 15, 7 AM $ 166.23
+0.13%
$ 498,504 $ 662,343
Jun 15, 6 AM $ 166.11
+0.10%
$ 498,137 $ 663,479
Jun 15, 5 AM $ 165.87
-0.14%
$ 497,413 $ 663,704
Jun 15, 4 AM $ 165.86
+0.14%
$ 497,395 $ 663,743
Jun 15, 3 AM $ 165.79
-0.27%
$ 497,160 $ 663,025
Jun 15, 2 AM $ 166.15
+0.25%
$ 498,240 $ 662,973
Jun 15, 1 AM $ 165.72
+0.06%
$ 496,960 $ 661,148
Jun 15, 12 AM $ 165.7
+0.89%
$ 496,892 $ 662,991
Jun 14, 11 PM $ 164.76
-0.07%
$ 494,096 $ 662,459
Jun 14, 10 PM $ 164.81
+1.27%
$ 494,219 $ 662,855
Jun 14, 9 PM $ 161.61
-0.10%
$ 484,627 $ 661,291
Jun 14, 8 PM $ 161.76
-0.44%
$ 485,085 $ 661,369
Jun 14, 7 PM $ 162.48
+0.19%
$ 487,237 $ 662,734
Jun 14, 6 PM $ 162.47
+0.28%
$ 487,213 $ 661,995
Jun 14, 5 PM $ 162.02
+0.20%
$ 485,860 $ 662,472
Jun 14, 4 PM $ 161.69
-0.41%
$ 484,883 $ 662,312
Jun 14, 3 PM $ 162.35
+0.36%
$ 486,854 $ 663,203
Jun 14, 2 PM $ 161.77
+0.09%
$ 485,126 $ 663,292
Jun 14, 1 PM $ 161.63
+0.01%
$ 484,698 $ 663,358
Jun 14, 12 PM $ 161.61
-0.33%
$ 484,638 $ 663,453
Jun 14, 11 AM $ 162.14
-0.20%
$ 486,232 $ 663,165
Jun 14, 10 AM $ 162.24
+0.28%
$ 486,511 $ 664,698
Jun 14, 9 AM $ 161.6
-0.11%
$ 484,611 $ 665,025
Jun 14, 8 AM $ 161.78
+0.11%
$ 485,160 $ 665,823
Jun 14, 7 AM $ 161.84
+0.00%
$ 485,316 $ 665,420
Jun 14, 6 AM $ 161.83
+0.10%
$ 485,292 $ 663,542
Jun 14, 5 AM $ 161.67
+0.04%
$ 484,830 $ 663,854
Jun 14, 4 AM $ 161.77
-0.41%
$ 485,120 $ 663,970
Jun 14, 3 AM $ 162.44
+0.15%
$ 487,114 $ 664,705
Jun 14, 2 AM $ 162.26
+0.25%
$ 486,572 $ 665,046
Jun 14, 1 AM $ 161.98
-0.29%
$ 485,739 $ 665,148
Jun 14, 12 AM $ 162.1
+0.14%
$ 486,102 $ 664,266
Jun 13, 11 PM $ 161.64
-0.18%
$ 484,728 $ 665,321
Jun 13, 10 PM $ 161.83
-0.31%
$ 485,308 $ 665,796