Reddit (Ondo Tokenized) Historical Data

RDDTon
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 168.94
+0.00%
$ 506,874 $ 679,227
Today, at 1 AM $ 168.05
-0.58%
$ 503,962 $ 679,095
Today, at 12 AM $ 168.97
+3.63%
$ 506,698 $ 678,425
Yesterday, at 11 PM $ 169.67
+1.02%
$ 508,814 $ 672,861
Yesterday, at 10 PM $ 167.96
+0.57%
$ 503,685 $ 672,155
Yesterday, at 9 PM $ 167
+0.13%
$ 500,811 $ 671,766
Yesterday, at 8 PM $ 166.79
+0.10%
$ 500,156 $ 671,883
Yesterday, at 7 PM $ 166.83
-2.45%
$ 500,302 $ 671,996
Yesterday, at 6 PM $ 171
-0.56%
$ 512,798 $ 669,990
Yesterday, at 5 PM $ 171.67
+1.16%
$ 514,816 $ 671,479
Yesterday, at 4 PM $ 170.01
-0.03%
$ 509,820 $ 672,404
Yesterday, at 3 PM $ 170.1
+1.53%
$ 510,095 $ 673,562
Yesterday, at 2 PM $ 167.85
-1.72%
$ 503,358 $ 672,103
Yesterday, at 1 PM $ 170.99
-3.08%
$ 512,751 $ 671,258
Yesterday, at 12 PM $ 176.43
-0.16%
$ 529,084 $ 667,729
Yesterday, at 11 AM $ 176.7
+0.15%
$ 529,895 $ 668,219
Yesterday, at 10 AM $ 176.44
+0.05%
$ 529,106 $ 669,230
Yesterday, at 9 AM $ 176.33
+0.10%
$ 528,787 $ 668,955
Yesterday, at 8 AM $ 176.15
-0.18%
$ 528,240 $ 668,806
Yesterday, at 7 AM $ 176.46
+0.36%
$ 529,164 $ 669,190
Yesterday, at 6 AM $ 175.83
-0.56%
$ 527,266 $ 669,910
Yesterday, at 5 AM $ 176.98
+0.50%
$ 530,720 $ 668,998
Yesterday, at 4 AM $ 175.94
+0.18%
$ 527,604 $ 668,164
Yesterday, at 3 AM $ 175.63
-0.62%
$ 526,671 $ 667,532
Yesterday, at 2 AM $ 176.72
-0.18%
$ 529,953 $ 667,417
Yesterday, at 1 AM $ 176.84
+0.49%
$ 530,306 $ 667,040
Yesterday, at 12 AM $ 175.97
+0.11%
$ 527,698 $ 667,452
Jun 16, 11 PM $ 175.78
-0.03%
$ 527,122 $ 668,011
Jun 16, 10 PM $ 175.83
-0.68%
$ 527,266 $ 668,004
Jun 16, 9 PM $ 176.83
+0.65%
$ 530,283 $ 668,107
Jun 16, 8 PM $ 175.69
-0.57%
$ 526,853 $ 668,645
Jun 16, 7 PM $ 176.78
+0.08%
$ 530,132 $ 668,586
Jun 16, 6 PM $ 176.65
+0.62%
$ 529,727 $ 669,356
Jun 16, 5 PM $ 175.56
-1.45%
$ 526,474 $ 668,201
Jun 16, 4 PM $ 178.16
+0.17%
$ 534,270 $ 668,171
Jun 16, 3 PM $ 177.86
+0.95%
$ 533,366 $ 669,200
Jun 16, 2 PM $ 176.25
-1.72%
$ 528,530 $ 670,797
Jun 16, 1 PM $ 179.34
-0.41%
$ 537,813 $ 671,663
Jun 16, 12 PM $ 180.19
-0.62%
$ 540,339 $ 674,933
Jun 16, 11 AM $ 180.92
+0.08%
$ 542,543 $ 674,634
Jun 16, 10 AM $ 180.77
-0.07%
$ 542,106 $ 673,537
Jun 16, 9 AM $ 180.89
+0.01%
$ 542,467 $ 672,213
Jun 16, 8 AM $ 180.88
+0.03%
$ 542,411 $ 672,394
Jun 16, 7 AM $ 180.84
-0.04%
$ 542,304 $ 672,699
Jun 16, 6 AM $ 180.91
+0.25%
$ 542,519 $ 672,315
Jun 16, 5 AM $ 180.46
+0.09%
$ 541,175 $ 672,326
Jun 16, 4 AM $ 180.29
-0.21%
$ 540,664 $ 672,809
Jun 16, 3 AM $ 180.68
-0.19%
$ 541,808 $ 672,738
Jun 16, 2 AM $ 181.12
-0.12%
$ 543,146 $ 672,296
Jun 16, 1 AM $ 181.34
+0.08%
$ 543,804 $ 674,135
Download