Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 PM $0.0113
+0.09%
$8.1 million $13,568
Sep 24, 9 PM $0.0113
+0.52%
$8.1 million $12,195
Sep 24, 8 PM $0.0112
+0.47%
$8.05 million $11,728
Sep 24, 7 PM $0.0112
-2.32%
$8.02 million $10,945
Sep 24, 6 PM $0.0114
-0.43%
$8.21 million $4,515
Sep 24, 5 PM $0.0115
-0.15%
$8.24 million $6,552
Sep 24, 4 PM $0.0115
+0.05%
$8.25 million $6,557
Sep 24, 3 PM $0.0115
+0.30%
$8.25 million $6,499
Sep 24, 2 PM $0.0115
-0.25%
$8.23 million $64,256
Sep 24, 1 PM $0.0115
+1.36%
$8.25 million $64,325
Sep 24, 12 PM $0.0113
-0.33%
$8.13 million $62,550
Sep 24, 11 AM $0.0113
+0.74%
$8.14 million $60,664
Sep 24, 10 AM $0.0112
+0.10%
$8.08 million $52,526
Sep 24, 9 AM $0.0112
-1.82%
$8.05 million $49,386
Sep 24, 8 AM $0.0114
-1.23%
$8.18 million $46,653
Sep 24, 7 AM $0.0115
-0.23%
$8.28 million $46,665
Sep 24, 6 AM $0.0116
+0.15%
$8.3 million $46,589
Sep 24, 5 AM $0.0115
+0.71%
$8.29 million $46,368
Sep 24, 4 AM $0.0115
-1.08%
$8.23 million $40,214
Sep 24, 3 AM $0.0116
+0.04%
$8.32 million $39,738
Sep 24, 2 AM $0.0116
+0.08%
$8.32 million $39,623
Sep 24, 1 AM $0.0116
+0.26%
$8.31 million $37,482
Sep 24, 12 AM $0.0115
+0.25%
$8.29 million $26,336
Sep 23, 11 PM $0.0115
-0.42%
$8.27 million $24,576
Sep 23, 10 PM $0.0116
+0.51%
$8.31 million $23,216
Sep 23, 9 PM $0.0115
+0.83%
$8.27 million $20,991
Sep 23, 8 PM $0.0114
-0.28%
$8.2 million $19,380
Sep 23, 7 PM $0.0115
-0.66%
$8.23 million $17,080
Sep 23, 6 PM $0.0116
+0.80%
$8.3 million $14,733
Sep 23, 5 PM $0.0115
+0.83%
$8.24 million $7,801
Sep 23, 4 PM $0.0114
-0.11%
$8.17 million $3,965
Sep 23, 3 PM $0.0115
+1.97%
$8.23 million $1,908
Sep 23, 2 PM $0.0112
-3.74%
$8.08 million $81,465
Sep 23, 1 PM $0.0117
+0.56%
$8.41 million $76,692
Sep 23, 12 PM $0.0116
-0.09%
$8.35 million $74,650
Sep 23, 11 AM $0.0116
+0.32%
$8.34 million $72,916
Sep 23, 10 AM $0.0116
-0.36%
$8.31 million $71,948
Sep 23, 9 AM $0.0116
-0.33%
$8.35 million $71,797
Sep 23, 8 AM $0.0116
-0.70%
$8.36 million $64,488
Sep 23, 7 AM $0.0117
+0.83%
$8.42 million $62,858
Sep 23, 6 AM $0.0115
-0.58%
$8.28 million $56,608
Sep 23, 5 AM $0.0116
-0.95%
$8.32 million $54,132
Sep 23, 4 AM $0.0117
+2.17%
$8.41 million $47,974
Sep 23, 3 AM $0.0115
+0.02%
$8.23 million $24,520
Sep 23, 2 AM $0.0114
+0.22%
$8.2 million $19,186
Sep 23, 1 AM $0.0114
-0.29%
$8.18 million $13,993
Sep 23, 12 AM $0.0114
-0.14%
$8.2 million $13,383
Sep 22, 11 PM $0.0114
+0.29%
$8.21 million $13,104
Sep 22, 10 PM $0.0114
+0.07%
$8.18 million $13,063
Sep 22, 9 PM $0.0114
-0.11%
$8.18 million $10,770