Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.012
+0.00%
$8.59 million $37,456
Today, at 12 AM $0.0118
-0.35%
$8.5 million $35,669
Yesterday, at 11 PM $0.0119
-0.05%
$8.53 million $31,735
Yesterday, at 10 PM $0.0119
+0.94%
$8.54 million $20,398
Yesterday, at 9 PM $0.0118
-0.42%
$8.46 million $16,861
Yesterday, at 8 PM $0.0118
+0.12%
$8.49 million $17,127
Yesterday, at 7 PM $0.0118
+1.35%
$8.48 million $16,703
Yesterday, at 6 PM $0.0117
-0.06%
$8.37 million $14,794
Yesterday, at 5 PM $0.0117
-0.37%
$8.37 million $10,740
Yesterday, at 4 PM $0.0117
+0.10%
$8.4 million $10,756
Yesterday, at 3 PM $0.0117
-0.76%
$8.4 million $11,488
Yesterday, at 2 PM $0.0118
+0.61%
$8.46 million $291,343
Yesterday, at 1 PM $0.0117
-0.24%
$8.39 million $278,661
Yesterday, at 12 PM $0.0117
-0.60%
$8.39 million $278,578
Yesterday, at 11 AM $0.0117
+0.00%
$8.38 million $278,996
Yesterday, at 10 AM $0.0117
+0.61%
$8.38 million $278,275
Yesterday, at 9 AM $0.0116
-0.24%
$8.33 million $276,491
Yesterday, at 8 AM $0.0116
-0.07%
$8.35 million $271,723
Yesterday, at 7 AM $0.0116
+0.49%
$8.36 million $271,902
Yesterday, at 6 AM $0.0116
-1.09%
$8.32 million $270,569
Yesterday, at 5 AM $0.0117
+0.34%
$8.41 million $272,354
Yesterday, at 4 AM $0.0117
-0.72%
$8.38 million $269,362
Yesterday, at 3 AM $0.0118
-0.21%
$8.44 million $271,274
Yesterday, at 2 AM $0.0118
+1.13%
$8.46 million $271,440
Yesterday, at 1 AM $0.0116
+0.61%
$8.37 million $266,604
Yesterday, at 12 AM $0.0116
+0.10%
$8.36 million $264,549
Sep 25, 11 PM $0.0116
+0.51%
$8.35 million $252,672
Sep 25, 10 PM $0.0115
+0.86%
$8.29 million $249,180
Sep 25, 9 PM $0.0114
-0.08%
$8.22 million $243,854
Sep 25, 8 PM $0.0114
-0.02%
$8.21 million $243,048
Sep 25, 7 PM $0.0114
-0.28%
$8.21 million $241,503
Sep 25, 6 PM $0.0115
-0.05%
$8.23 million $239,766
Sep 25, 5 PM $0.0115
+0.08%
$8.23 million $239,565
Sep 25, 4 PM $0.0114
-0.57%
$8.16 million $234,560
Sep 25, 3 PM $0.0114
-3.42%
$8.2 million $208,259
Sep 25, 2 PM $0.0118
-0.09%
$8.49 million $92,495
Sep 25, 1 PM $0.0118
-0.04%
$8.5 million $92,616
Sep 25, 12 PM $0.0118
+0.79%
$8.51 million $91,803
Sep 25, 11 AM $0.0118
-0.19%
$8.44 million $87,071
Sep 25, 10 AM $0.0118
+0.26%
$8.46 million $86,895
Sep 25, 9 AM $0.0117
-0.13%
$8.44 million $86,594
Sep 25, 8 AM $0.0118
-0.17%
$8.45 million $86,464
Sep 25, 7 AM $0.0118
-0.25%
$8.46 million $81,598
Sep 25, 6 AM $0.0118
+0.34%
$8.48 million $80,904
Sep 25, 5 AM $0.0118
-0.34%
$8.48 million $80,778
Sep 25, 4 AM $0.0118
+0.29%
$8.51 million $75,358
Sep 25, 3 AM $0.0118
+0.29%
$8.48 million $74,384
Sep 25, 2 AM $0.0118
+0.00%
$8.45 million $65,552
Sep 25, 1 AM $0.0118
+4.55%
$8.45 million $64,606
Sep 25, 12 AM $0.0113
-1.12%
$8.09 million $23,616
Download