DexCheck Historical Data

DCK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0071
+4.10%
$ 1.21 million $ 359,083
Jun 29, 2025 $ 0.00682
-0.14%
$ 1.16 million $ 321,237
Jun 28, 2025 $ 0.00682
+2.10%
$ 1.16 million $ 244,147
Jun 27, 2025 $ 0.00668
-0.20%
$ 1.14 million $ 267,679
Jun 26, 2025 $ 0.0067
-0.21%
$ 1.14 million $ 286,578
Jun 25, 2025 $ 0.00672
-3.81%
$ 1.15 million $ 331,511
Jun 24, 2025 $ 0.00699
+9.62%
$ 1.19 million $ 336,421
Jun 23, 2025 $ 0.00638
+1.36%
$ 1.09 million $ 305,665
Jun 22, 2025 $ 0.0063
-8.53%
$ 1.07 million $ 312,035
Jun 21, 2025 $ 0.00689
-1.85%
$ 1.17 million $ 351,928
Jun 20, 2025 $ 0.00702
-1.23%
$ 1.2 million $ 410,757
Jun 19, 2025 $ 0.00711
-0.51%
$ 1.21 million $ 468,614
Jun 18, 2025 $ 0.00714
-7.48%
$ 1.22 million $ 490,782
Jun 17, 2025 $ 0.00772
-4.56%
$ 1.32 million $ 459,151
Jun 16, 2025 $ 0.00809
+4.90%
$ 1.38 million $ 477,730
Jun 15, 2025 $ 0.00771
-6.00%
$ 1.31 million $ 327,009
Jun 14, 2025 $ 0.00823
-1.11%
$ 1.4 million $ 316,678
Jun 13, 2025 $ 0.00832
-6.01%
$ 1.42 million $ 363,438
Jun 12, 2025 $ 0.00885
-3.91%
$ 1.51 million $ 433,096
Jun 11, 2025 $ 0.00921
+4.25%
$ 1.57 million $ 430,906
Jun 10, 2025 $ 0.00884
+0.27%
$ 1.51 million $ 437,322
Jun 9, 2025 $ 0.00881
+0.42%
$ 1.5 million $ 329,512
Jun 8, 2025 $ 0.00878
-2.04%
$ 1.5 million $ 395,357
Jun 7, 2025 $ 0.00896
-1.97%
$ 1.53 million $ 294,781
Jun 6, 2025 $ 0.00914
+3.50%
$ 1.56 million $ 410,190
Jun 5, 2025 $ 0.00883
-5.73%
$ 1.5 million $ 484,723
Jun 4, 2025 $ 0.00937
+4.99%
$ 1.6 million $ 512,160
Jun 3, 2025 $ 0.00892
-5.20%
$ 1.52 million $ 453,866
Jun 2, 2025 $ 0.00941
+1.49%
$ 1.6 million $ 405,097
Jun 1, 2025 $ 0.00927
-1.38%
$ 1.58 million $ 427,387
May 31, 2025 $ 0.0094
-9.57%
$ 1.6 million $ 385,221
May 30, 2025 $ 0.0104
-6.16%
$ 1.77 million $ 395,673
May 29, 2025 $ 0.0111
-2.64%
$ 1.89 million $ 429,784
May 28, 2025 $ 0.0114
-1.57%
$ 1.94 million $ 450,028
May 27, 2025 $ 0.0116
-3.36%
$ 1.97 million $ 413,230
May 26, 2025 $ 0.012
+3.95%
$ 2.04 million $ 521,037
May 25, 2025 $ 0.0115
-4.23%
$ 1.96 million $ 605,846
May 24, 2025 $ 0.012
+0.57%
$ 2.05 million $ 659,722
May 23, 2025 $ 0.012
-0.95%
$ 2.04 million $ 645,612
May 22, 2025 $ 0.0121
+3.98%
$ 2.06 million $ 652,626
May 21, 2025 $ 0.0116
+6.36%
$ 1.98 million $ 566,719
May 20, 2025 $ 0.0109
-0.58%
$ 1.86 million $ 347,883
May 19, 2025 $ 0.011
-3.67%
$ 1.88 million $ 560,992
May 18, 2025 $ 0.0114
-0.54%
$ 1.95 million $ 781,680
May 17, 2025 $ 0.0115
-0.43%
$ 1.96 million $ 731,324
May 16, 2025 $ 0.0115
-9.63%
$ 1.96 million $ 873,627
May 15, 2025 $ 0.0128
+0.84%
$ 2.17 million $ 1.04 million
May 14, 2025 $ 0.0126
-14.41%
$ 2.16 million $ 1.04 million
May 13, 2025 $ 0.0148
+39.46%
$ 2.52 million $ 946,303
May 12, 2025 $ 0.0106
+1.02%
$ 1.81 million $ 950,592