DexCheck Historical Data

DCK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00439
-1.73%
$ 748,636 $ 434,356
Oct 7, 2025 $ 0.00447
+0.80%
$ 761,929 $ 407,722
Oct 6, 2025 $ 0.00444
-0.13%
$ 755,865 $ 453,501
Oct 5, 2025 $ 0.00444
-0.67%
$ 756,796 $ 444,889
Oct 4, 2025 $ 0.00447
-1.13%
$ 762,301 $ 379,108
Oct 3, 2025 $ 0.00452
+0.09%
$ 770,749 $ 321,036
Oct 2, 2025 $ 0.00452
-0.34%
$ 769,690 $ 499,966
Oct 1, 2025 $ 0.00454
-0.30%
$ 772,201 $ 545,725
Sep 30, 2025 $ 0.00454
-1.00%
$ 773,875 $ 552,433
Sep 29, 2025 $ 0.00459
+0.21%
$ 781,459 $ 621,610
Sep 28, 2025 $ 0.00457
+2.81%
$ 779,689 $ 696,036
Sep 27, 2025 $ 0.00444
+2.35%
$ 756,950 $ 482,539
Sep 26, 2025 $ 0.00434
+0.91%
$ 739,656 $ 509,301
Sep 25, 2025 $ 0.00433
-4.68%
$ 735,361 $ 546,939
Sep 24, 2025 $ 0.00456
-1.13%
$ 774,157 $ 465,648
Sep 23, 2025 $ 0.00461
-1.79%
$ 785,615 $ 523,700
Sep 22, 2025 $ 0.0047
-2.76%
$ 799,877 $ 558,260
Sep 21, 2025 $ 0.00484
-0.66%
$ 824,291 $ 615,351
Sep 20, 2025 $ 0.00484
-1.57%
$ 830,690 $ 536,293
Sep 19, 2025 $ 0.00493
-1.01%
$ 838,550 $ 552,833
Sep 18, 2025 $ 0.00498
+1.03%
$ 848,054 $ 515,193
Sep 17, 2025 $ 0.00493
+1.99%
$ 839,459 $ 478,513
Sep 16, 2025 $ 0.00483
+1.23%
$ 823,301 $ 399,153
Sep 15, 2025 $ 0.00476
-5.34%
$ 811,980 $ 334,473
Sep 14, 2025 $ 0.00505
-1.51%
$ 857,621 $ 276,921
Sep 13, 2025 $ 0.00512
-0.70%
$ 873,160 $ 340,958
Sep 12, 2025 $ 0.00516
+0.90%
$ 879,427 $ 289,006
Sep 11, 2025 $ 0.00511
+4.96%
$ 872,268 $ 292,498
Sep 10, 2025 $ 0.00487
+1.68%
$ 830,243 $ 234,707
Sep 9, 2025 $ 0.00479
+3.74%
$ 816,527 $ 307,768
Sep 8, 2025 $ 0.00462
+3.72%
$ 787,133 $ 388,407
Sep 7, 2025 $ 0.00445
-0.47%
$ 758,914 $ 171,177
Sep 6, 2025 $ 0.00447
-2.21%
$ 762,615 $ 277,164
Sep 5, 2025 $ 0.00457
+2.68%
$ 779,663 $ 322,228
Sep 4, 2025 $ 0.00444
-4.48%
$ 759,241 $ 348,288
Sep 3, 2025 $ 0.00465
-3.33%
$ 792,852 $ 291,222
Sep 2, 2025 $ 0.00482
-1.35%
$ 820,180 $ 310,965
Sep 1, 2025 $ 0.00489
-2.92%
$ 832,962 $ 336,320
Aug 31, 2025 $ 0.00505
-1.94%
$ 858,165 $ 338,567
Aug 30, 2025 $ 0.00515
+2.43%
$ 877,586 $ 326,592
Aug 29, 2025 $ 0.00502
-0.45%
$ 855,991 $ 286,990
Aug 28, 2025 $ 0.00505
-0.75%
$ 859,873 $ 321,986
Aug 27, 2025 $ 0.00509
+0.98%
$ 866,375 $ 401,712
Aug 26, 2025 $ 0.00506
-1.62%
$ 858,704 $ 389,706
Aug 25, 2025 $ 0.00514
-3.55%
$ 876,627 $ 410,720
Aug 24, 2025 $ 0.00534
-2.22%
$ 907,891 $ 339,635
Aug 23, 2025 $ 0.00546
+0.78%
$ 930,392 $ 357,303
Aug 22, 2025 $ 0.00542
+6.29%
$ 923,626 $ 327,940
Aug 21, 2025 $ 0.0051
-3.51%
$ 869,599 $ 306,299
Aug 20, 2025 $ 0.00527
-1.92%
$ 900,808 $ 324,124