DexCheck Historical Data

DCK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00263
+0.43%
$ 1.86 million $ 367,236
Nov 26, 2025 $ 0.00261
-0.57%
$ 1.85 million $ 392,653
Nov 25, 2025 $ 0.00263
-0.33%
$ 1.86 million $ 380,633
Nov 24, 2025 $ 0.00264
+1.34%
$ 1.87 million $ 361,532
Nov 23, 2025 $ 0.00261
-0.85%
$ 1.85 million $ 275,200
Nov 22, 2025 $ 0.00264
+0.11%
$ 1.87 million $ 284,910
Nov 21, 2025 $ 0.00263
-1.69%
$ 1.87 million $ 226,711
Nov 20, 2025 $ 0.00267
+1.21%
$ 1.9 million $ 277,319
Nov 19, 2025 $ 0.00264
+0.13%
$ 449,658 $ 259,750
Nov 18, 2025 $ 0.00262
+0.61%
$ 448,735 $ 282,726
Nov 17, 2025 $ 0.00261
-2.66%
$ 444,357 $ 382,925
Nov 16, 2025 $ 0.00268
-3.14%
$ 456,478 $ 357,301
Nov 15, 2025 $ 0.00276
+1.91%
$ 471,819 $ 189,841
Nov 14, 2025 $ 0.00271
-2.50%
$ 461,488 $ 237,284
Nov 13, 2025 $ 0.00287
-5.12%
$ 473,466 $ 311,193
Nov 12, 2025 $ 0.00304
-3.66%
$ 515,534 $ 112,987
Nov 11, 2025 $ 0.00316
-1.53%
$ 537,924 $ 154,821
Nov 10, 2025 $ 0.00321
+0.88%
$ 546,258 $ 241,903
Nov 9, 2025 $ 0.00318
-3.07%
$ 541,399 $ 351,078
Nov 8, 2025 $ 0.00328
-4.08%
$ 558,648 $ 295,451
Nov 7, 2025 $ 0.00342
+16.06%
$ 582,392 $ 356,708
Nov 6, 2025 $ 0.00294
+2.54%
$ 501,805 $ 342,689
Nov 5, 2025 $ 0.00287
-4.95%
$ 489,393 $ 274,674
Nov 4, 2025 $ 0.00302
-5.78%
$ 514,868 $ 256,594
Nov 3, 2025 $ 0.00321
-8.23%
$ 546,603 $ 309,754
Nov 2, 2025 $ 0.0035
-0.32%
$ 595,898 $ 330,254
Nov 1, 2025 $ 0.00351
-0.77%
$ 597,551 $ 321,699
Oct 31, 2025 $ 0.00353
-1.00%
$ 602,185 $ 258,497
Oct 30, 2025 $ 0.00355
-3.47%
$ 608,104 $ 291,862
Oct 29, 2025 $ 0.00368
-0.55%
$ 627,074 $ 277,162
Oct 28, 2025 $ 0.0037
-0.55%
$ 630,738 $ 304,555
Oct 27, 2025 $ 0.00372
-0.62%
$ 634,076 $ 273,136
Oct 26, 2025 $ 0.00374
-0.09%
$ 638,052 $ 287,236
Oct 25, 2025 $ 0.00375
-0.02%
$ 638,613 $ 280,328
Oct 24, 2025 $ 0.00375
-0.07%
$ 638,760 $ 225,819
Oct 23, 2025 $ 0.00375
-0.45%
$ 639,218 $ 346,075
Oct 22, 2025 $ 0.00377
-1.58%
$ 642,270 $ 372,009
Oct 21, 2025 $ 0.00384
-0.48%
$ 652,886 $ 302,805
Oct 20, 2025 $ 0.00385
-0.18%
$ 656,870 $ 308,333
Oct 19, 2025 $ 0.00385
-0.41%
$ 656,970 $ 325,212
Oct 18, 2025 $ 0.00387
+0.12%
$ 659,473 $ 329,158
Oct 17, 2025 $ 0.00386
-0.27%
$ 657,803 $ 361,552
Oct 16, 2025 $ 0.0039
-1.30%
$ 659,879 $ 322,399
Oct 15, 2025 $ 0.00394
+0.40%
$ 672,136 $ 343,968
Oct 14, 2025 $ 0.00393
-2.96%
$ 669,479 $ 274,663
Oct 13, 2025 $ 0.00405
-0.61%
$ 690,089 $ 294,042
Oct 12, 2025 $ 0.00407
+4.15%
$ 694,114 $ 278,807
Oct 11, 2025 $ 0.00391
+2.43%
$ 666,455 $ 353,827
Oct 10, 2025 $ 0.00377
-11.80%
$ 650,914 $ 367,739
Oct 9, 2025 $ 0.00428
-2.60%
$ 729,192 $ 392,839