DexCheck Historical Data

DCK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00044
-22.18%
$ 395,004 $ 298,418
Mar 6, 2026 $ 0.000566
-5.05%
$ 507,628 $ 315,404
Mar 5, 2026 $ 0.000596
-15.90%
$ 534,633 $ 197,116
Mar 4, 2026 $ 0.000709
-3.26%
$ 636,136 $ 271,641
Mar 3, 2026 $ 0.000733
-4.00%
$ 657,591 $ 250,765
Mar 2, 2026 $ 0.000763
+0.50%
$ 684,338 $ 248,055
Mar 1, 2026 $ 0.000758
-0.09%
$ 680,664 $ 243,342
Feb 28, 2026 $ 0.000759
-13.47%
$ 680,875 $ 207,650
Feb 27, 2026 $ 0.000877
-5.20%
$ 786,847 $ 218,013
Feb 26, 2026 $ 0.000925
-8.24%
$ 762,131 $ 217,915
Feb 25, 2026 $ 0.00101
-7.09%
$ 830,187 $ 182,226
Feb 24, 2026 $ 0.00108
-0.37%
$ 893,171 $ 170,305
Feb 23, 2026 $ 0.00109
-1.45%
$ 896,492 $ 204,445
Feb 22, 2026 $ 0.0011
-0.21%
$ 909,673 $ 138,649
Feb 21, 2026 $ 0.00111
+0.67%
$ 911,556 $ 117,835
Feb 20, 2026 $ 0.0011
-0.24%
$ 905,503 $ 163,337
Feb 19, 2026 $ 0.0011
-0.08%
$ 907,782 $ 188,740
Feb 18, 2026 $ 0.0011
-0.94%
$ 914,126 $ 271,394
Feb 17, 2026 $ 0.00111
-0.33%
$ 921,856 $ 322,712
Feb 16, 2026 $ 0.00112
-1.47%
$ 924,390 $ 313,619
Feb 15, 2026 $ 0.00113
+0.25%
$ 940,045 $ 228,293
Feb 14, 2026 $ 0.00113
+0.20%
$ 936,938 $ 298,763
Feb 13, 2026 $ 0.00113
-1.76%
$ 935,062 $ 253,912
Feb 12, 2026 $ 0.00115
-2.71%
$ 951,788 $ 281,240
Feb 11, 2026 $ 0.00118
-2.35%
$ 978,325 $ 372,377
Feb 10, 2026 $ 0.00121
-1.42%
$ 1 million $ 412,097
Feb 9, 2026 $ 0.00123
-1.55%
$ 1.02 million $ 331,446
Feb 8, 2026 $ 0.00125
+0.53%
$ 1.03 million $ 376,282
Feb 7, 2026 $ 0.00124
-1.67%
$ 1.03 million $ 332,728
Feb 6, 2026 $ 0.00126
-5.06%
$ 1.05 million $ 404,499
Feb 5, 2026 $ 0.00133
+10.48%
$ 1.1 million $ 434,602
Feb 4, 2026 $ 0.0012
-7.30%
$ 915,511 $ 333,304
Feb 3, 2026 $ 0.0013
-7.27%
$ 986,332 $ 335,651
Feb 2, 2026 $ 0.0014
-8.51%
$ 1.06 million $ 404,961
Feb 1, 2026 $ 0.00153
+0.07%
$ 1.16 million $ 334,555
Jan 31, 2026 $ 0.00153
-5.37%
$ 1.16 million $ 435,938
Jan 30, 2026 $ 0.00161
-0.09%
$ 1.23 million $ 388,484
Jan 29, 2026 $ 0.00162
-1.92%
$ 1.23 million $ 327,946
Jan 28, 2026 $ 0.00165
-0.61%
$ 1.25 million $ 334,092
Jan 27, 2026 $ 0.00166
+0.39%
$ 1.26 million $ 295,970
Jan 26, 2026 $ 0.00165
+1.14%
$ 1.26 million $ 379,791
Jan 25, 2026 $ 0.00163
+1.02%
$ 1.24 million $ 488,022
Jan 24, 2026 $ 0.00162
-0.21%
$ 1.23 million $ 463,019
Jan 23, 2026 $ 0.00162
-0.54%
$ 1.23 million $ 492,798
Jan 22, 2026 $ 0.00163
-0.57%
$ 1.24 million $ 499,545
Jan 21, 2026 $ 0.00164
+1.59%
$ 1.26 million $ 456,792
Jan 20, 2026 $ 0.00161
-1.53%
$ 1.24 million $ 450,553
Jan 19, 2026 $ 0.00164
+6.69%
$ 1.25 million $ 430,233
Jan 18, 2026 $ 0.00154
+5.73%
$ 1.18 million $ 451,180
Jan 17, 2026 $ 0.00145
-6.99%
$ 1.11 million $ 621,402