Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.000162
+8.33%
$150,789 $15,283
Jun 14, 2026 $0.000178
+40.05%
$165,172 $23,726
Jun 13, 2026 $0.000122
-18.53%
$113,393 $36,767
Jun 12, 2026 $0.000216
+128.09%
$200,433 $96,128
Jun 11, 2026 $0.0000861
-2.16%
$79,895 $499
Jun 10, 2026 $0.000088
+6.54%
$81,488 $715
Jun 9, 2026 $0.0000826
-17.97%
$76,488 $3,986
Jun 8, 2026 $0.000101
+78.47%
$93,248 $4,866
Jun 7, 2026 $0.0000559
-26.79%
$51,792 $180
Jun 6, 2026 $0.0000561
-36.03%
$51,950 $233
Jun 5, 2026 $0.0000877
-3.52%
$81,210 $5,247
Jun 4, 2026 $0.000094
+63.11%
$87,044 $7,892
Jun 3, 2026 $0.0000575
+1.98%
$50,076 $2,211
Jun 2, 2026 $0.0000555
-14.09%
$48,344 $2,297
Jun 1, 2026 $0.0000646
-13.85%
$56,271 $1,632
May 31, 2026 $0.000075
+0.57%
$65,350 $344
May 30, 2026 $0.0000746
-3.86%
$64,979 $2,350
May 29, 2026 $0.0000776
-37.15%
$67,654 $7,254
May 28, 2026 $0.000123
-17.06%
$107,476 $53,789
May 27, 2026 $0.000149
-11.75%
$131,112 $32,744
May 26, 2026 $0.000169
-5.50%
$148,352 $15,229
May 25, 2026 $0.000178
+10.21%
$157,221 $14,809
May 24, 2026 $0.000162
+0.06%
$142,661 $6,192
May 23, 2026 $0.000162
+0.49%
$142,574 $13,826
May 22, 2026 $0.000161
+1.79%
$141,873 $7,656
May 21, 2026 $0.000158
+4.94%
$139,378 $7,210
May 20, 2026 $0.000151
-7.27%
$132,586 $10,113
May 19, 2026 $0.000162
+6.06%
$142,985 $13,134
May 18, 2026 $0.000153
-14.78%
$134,820 $32,199
May 17, 2026 $0.00018
-10.36%
$158,203 $27,843
May 16, 2026 $0.000201
+18.18%
$175,090 $150,351
May 15, 2026 $0.00017
-1.21%
$149,331 $17,178
May 14, 2026 $0.000172
-3.65%
$151,161 $18,142
May 13, 2026 $0.000178
+8.26%
$156,891 $30,306
May 12, 2026 $0.000153
-19.69%
$134,675 $1,799
May 11, 2026 $0.000191
+4.25%
$167,702 $20,151
May 10, 2026 $0.000183
+10.21%
$160,859 $20,809
May 9, 2026 $0.000166
-13.11%
$145,961 $69,144
May 8, 2026 $0.000191
+21.47%
$167,984 $17,516
May 7, 2026 $0.000157
-22.08%
$138,291 $13,192
May 6, 2026 $0.000202
+21.42%
$173,639 $10,759
May 5, 2026 $0.000166
+7.09%
$143,007 $32,719
May 4, 2026 $0.000155
+8.78%
$133,544 $15,531
May 3, 2026 $0.000143
+15.45%
$122,769 $55,635
May 2, 2026 $0.000124
+3.93%
$106,343 $12,329
May 1, 2026 $0.000119
-6.45%
$102,319 $19,974
Apr 30, 2026 $0.000144
+10.20%
$124,122 $11,866
Apr 29, 2026 $0.000131
-10.57%
$115,688 $23,644
Apr 28, 2026 $0.000146
-1.59%
$129,368 $25,183
Apr 27, 2026 $0.000149
-2.82%
$131,488 $47,964