Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.0338
-6.66%
$33.84 million $136,493
Jul 30, 2023 $0.0363
-1.28%
$36.25 million $144,076
Jul 29, 2023 $0.0367
-0.13%
$36.71 million $152,071
Jul 28, 2023 $0.0367
-6.52%
$36.75 million $456,392
Jul 27, 2023 $0.0393
+16.69%
$39.33 million $355,426
Jul 26, 2023 $0.0337
-12.72%
$33.71 million $317,557
Jul 25, 2023 $0.0386
-6.18%
$38.56 million $669,283
Jul 24, 2023 $0.041
-6.49%
$41.05 million $4.35 million
Jul 23, 2023 $0.044
+45.47%
$43.96 million $2.44 million
Jul 22, 2023 $0.0302
-10.13%
$30.22 million $1.02 million
Jul 21, 2023 $0.0337
-40.60%
$33.66 million $1.59 million
Download