Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.0213
+4.28%
$3.62 million $495,692
Nov 7, 2023 $0.0203
-11.65%
$3.46 million $622,802
Nov 6, 2023 $0.023
+1.13%
$3.92 million $589,911
Nov 5, 2023 $0.0228
-2.12%
$3.88 million $424,597
Nov 4, 2023 $0.0233
-7.88%
$3.96 million $598,523
Nov 3, 2023 $0.0253
-12.85%
$4.31 million $1.4 million
Nov 2, 2023 $0.029
-15.73%
$4.94 million $970,133
Nov 1, 2023 $0.0344
+26.44%
$5.87 million $1.67 million
Oct 31, 2023 $0.0272
-4.09%
$4.64 million $1.36 million
Oct 30, 2023 $0.0284
+13.56%
$4.83 million $1.44 million
Oct 29, 2023 $0.025
-21.24%
$4.26 million $1.05 million
Oct 28, 2023 $0.023
-2.04%
$3.92 million $1.12 million
Oct 27, 2023 $0.0235
+3.25%
$4 million $1.76 million
Oct 26, 2023 $0.0227
-0.14%
$3.88 million $974,468
Oct 25, 2023 $0.0228
-10.60%
$3.88 million $1.1 million
Oct 24, 2023 $0.0255
+0.38%
$4.35 million $1.25 million
Oct 23, 2023 $0.0254
-0.07%
$4.33 million $1.25 million
Oct 22, 2023 $0.0254
-0.09%
$25.44 million $1.25 million
Oct 21, 2023 $0.0255
+0.01%
$25.47 million $1.25 million
Oct 20, 2023 $0.0255
+0.14%
$25.47 million $1.25 million
Oct 19, 2023 $0.0254
-0.74%
$25.43 million $1.25 million
Oct 18, 2023 $0.0256
+19.41%
$25.62 million $1.64 million
Oct 17, 2023 $0.0214
-2.84%
$21.44 million $200,352
Oct 16, 2023 $0.022
-3.27%
$22 million $115,382
Oct 15, 2023 $0.0228
+0.99%
$22.77 million $50,461
Oct 14, 2023 $0.0226
-7.28%
$22.55 million $135,544
Oct 13, 2023 $0.0243
-1.62%
$24.33 million $1.33 million
Oct 12, 2023 $0.0247
-6.95%
$24.73 million $439,995
Oct 11, 2023 $0.0266
+17.57%
$26.59 million $307,192
Oct 10, 2023 $0.0226
-8.88%
$22.63 million $246,625
Oct 9, 2023 $0.0249
-9.59%
$24.89 million $185,720
Oct 8, 2023 $0.0275
+2.11%
$27.53 million $129,411
Oct 7, 2023 $0.027
-8.56%
$26.98 million $144,117
Oct 6, 2023 $0.0295
-2.82%
$29.49 million $64,867
Oct 5, 2023 $0.0303
-5.77%
$30.31 million $95,100
Oct 4, 2023 $0.0322
-10.03%
$32.16 million $151,699
Oct 3, 2023 $0.0357
-3.62%
$35.74 million $443,533
Oct 2, 2023 $0.0371
+27.04%
$37.07 million $327,984
Oct 1, 2023 $0.0291
+5.50%
$29.13 million $93,674
Sep 30, 2023 $0.0277
-3.84%
$27.68 million $264,887
Sep 29, 2023 $0.0286
+34.09%
$28.65 million $895,707
Sep 28, 2023 $0.0214
+22.82%
$21.36 million $161,001
Sep 27, 2023 $0.0174
-2.10%
$17.4 million $26,924
Sep 26, 2023 $0.0177
-4.98%
$17.75 million $38,808
Sep 25, 2023 $0.0187
-5.19%
$18.7 million $65,551
Sep 24, 2023 $0.0197
-6.05%
$19.74 million $37,664
Sep 23, 2023 $0.021
-5.16%
$21.01 million $37,884
Sep 22, 2023 $0.0221
-1.56%
$22.07 million $57,397
Sep 21, 2023 $0.0224
+7.15%
$22.43 million $35,596
Sep 20, 2023 $0.0209
-1.65%
$20.93 million $20,390